Carr Creek Lake 2005
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2005 06:00 | 1017.09 |
59 |
60 |
0.03 |
| 1 January 2005 12:00 | 1017.09 |
59 |
60 |
|
| 1 January 2005 18:00 | 1017.08 |
53 |
60 |
|
| 1 January 2005 24:00 | 1017.08 |
59 |
60 |
|
| 2 January 2005 06:00 | 1017.07 |
50 |
60 |
0.02 |
| 2 January 2005 12:00 | 1017.07 |
56 |
60 |
|
| 2 January 2005 18:00 | 1017.06 |
50 |
60 |
|
| 2 January 2005 24:00 | 1017.05 |
50 |
60 |
|
| 3 January 2005 06:00 | 1017.04 |
54 |
60 |
0.00 |
| 3 January 2005 12:00 | 1017.03 |
54 |
60 |
|
| 3 January 2005 18:00 | 1017.05 |
72 |
60 |
|
| 3 January 2005 24:00 | 1017.05 |
60 |
60 |
|
| 4 January 2005 06:00 | 1017.04 |
63 |
60 |
0.00 |
| 4 January 2005 12:00 | 1017.04 |
69 |
60 |
|
| 4 January 2005 18:00 | 1017.05 |
75 |
60 |
|
| 4 January 2005 24:00 | 1017.11 |
105 |
60 |
|
| 5 January 2005 06:00 | 1017.17 |
115 |
60 |
0.47 |
| 5 January 2005 12:00 | 1017.20 |
97 |
60 |
|
| 5 January 2005 18:00 | 1017.19 |
95 |
105 |
|
| 5 January 2005 24:00 | 1017.16 |
83 |
105 |
|
| 6 January 2005 06:00 | 1017.13 |
86 |
105 |
0.00 |
| 6 January 2005 12:00 | 1017.14 |
110 |
105 |
|
| 6 January 2005 18:00 | 1017.14 |
104 |
105 |
|
| 6 January 2005 24:00 | 1017.15 |
110 |
105 |
|
| 7 January 2005 06:00 | 1017.15 |
107 |
105 |
0.16 |
| 7 January 2005 12:00 | 1017.14 |
101 |
105 |
|
| 7 January 2005 18:00 | 1017.14 |
107 |
105 |
|
| 7 January 2005 24:00 | 1017.16 |
119 |
105 |
|
| 8 January 2005 06:00 | 1017.24 |
232 |
105 |
0.46 |
| 8 January 2005 12:00 | 1017.40 |
280 |
105 |
|
| 8 January 2005 18:00 | 1017.55 |
274 |
105 |
|
| 8 January 2005 24:00 | 1017.69 |
268 |
106 |
|
| 9 January 2005 06:00 | 1017.80 |
211 |
106 |
0.00 |
| 9 January 2005 12:00 | 1017.87 |
216 |
165 |
|
| 9 January 2005 18:00 | 1017.74 |
156 |
282 |
|
| 9 January 2005 24:00 | 1017.61 |
156 |
282 |
|
| 10 January 2005 06:00 | 1017.42 |
75 |
281 |
0.00 |
| 10 January 2005 12:00 | 1017.31 |
99 |
234 |
|
| 10 January 2005 18:00 | 1017.30 |
111 |
140 |
|
| 10 January 2005 24:00 | 1017.26 |
94 |
140 |
|
| 11 January 2005 06:00 | 1017.20 |
120 |
140 |
0.00 |
| 11 January 2005 12:00 | 1017.18 |
127 |
106 |
|
| 11 January 2005 18:00 | 1017.30 |
193 |
71 |
|
| 11 January 2005 24:00 | 1017.51 |
247 |
71 |
|
| 12 January 2005 06:00 | 1017.73 |
269 |
71 |
0.48 |
| 12 January 2005 12:00 | 1017.82 |
226 |
142 |
|
| 12 January 2005 18:00 | 1017.74 |
195 |
282 |
|
| 12 January 2005 24:00 | 1017.54 |
123 |
282 |
|
| 13 January 2005 06:00 | 1017.50 |
208 |
281 |
0.00 |
| 13 January 2005 12:00 | 1017.36 |
130 |
245 |
|
| 13 January 2005 18:00 | 1017.33 |
136 |
126 |
|
| 13 January 2005 24:00 | 1017.52 |
253 |
98 |
|
| 14 January 2005 06:00 | 1017.58 |
198 |
98 |
0.45 |
| 14 January 2005 12:00 | 1017.71 |
278 |
174 |
|
| 14 January 2005 18:00 | 1017.56 |
229 |
410 |
|
| 14 January 2005 24:00 | 1017.35 |
201 |
427 |
|
| 15 January 2005 06:00 | 1017.11 |
137 |
426 |
0.00 |
| 15 January 2005 12:00 | 1017.03 |
113 |
188 |
|
| 15 January 2005 18:00 | 1017.04 |
143 |
140 |
|
| 15 January 2005 24:00 | 1017.05 |
143 |
140 |
|
| 16 January 2005 06:00 | 1017.05 |
132 |
140 |
0.00 |
| 16 January 2005 12:00 | 1017.03 |
120 |
140 |
|
| 16 January 2005 18:00 | 1017.01 |
113 |
126 |
|
| 16 January 2005 24:00 | 1017.04 |
128 |
98 |
|
| 17 January 2005 06:00 | 1017.05 |
103 |
98 |
0.00 |
| 17 January 2005 12:00 | 1017.05 |
97 |
98 |
|
| 17 January 2005 18:00 | 1017.04 |
91 |
98 |
|
| 17 January 2005 24:00 | 1017.03 |
91 |
98 |
|
| 18 January 2005 06:00 | 1017.02 |
79 |
98 |
0.00 |
| 18 January 2005 12:00 | 1016.98 |
61 |
98 |
|
| 18 January 2005 18:00 | 1016.99 |
69 |
56 |
|
| 18 January 2005 24:00 | 1017.01 |
75 |
56 |
|
| 19 January 2005 06:00 | 1017.02 |
69 |
56 |
0.00 |
| 19 January 2005 12:00 | 1017.04 |
75 |
56 |
|
| 19 January 2005 18:00 | 1017.04 |
63 |
56 |
|
| 19 January 2005 24:00 | 1017.06 |
75 |
56 |
|
| 20 January 2005 06:00 | 1017.08 |
80 |
56 |
0.00 |
| 20 January 2005 12:00 | 1017.08 |
72 |
64 |
|
| 20 January 2005 18:00 | 1017.09 |
82 |
71 |
|
| 20 January 2005 24:00 | 1017.11 |
88 |
71 |
|
| 21 January 2005 06:00 | 1017.12 |
81 |
71 |
0.09 |
| 21 January 2005 12:00 | 1017.13 |
81 |
71 |
|
| 21 January 2005 18:00 | 1017.14 |
82 |
73 |
|
| 21 January 2005 24:00 | 1017.13 |
71 |
75 |
|
| 22 January 2005 06:00 | 1017.12 |
66 |
75 |
0.00 |
| 22 January 2005 12:00 | 1017.11 |
66 |
75 |
|
| 22 January 2005 18:00 | 1017.11 |
72 |
75 |
|
| 22 January 2005 24:00 | 1017.11 |
72 |
75 |
|
| 23 January 2005 06:00 | 1017.11 |
68 |
75 |
0.09 |
| 23 January 2005 12:00 | 1017.10 |
62 |
75 |
|
| 23 January 2005 18:00 | 1017.08 |
56 |
75 |
|
| 23 January 2005 24:00 | 1017.06 |
56 |
75 |
|
| 24 January 2005 06:00 | 1017.02 |
42 |
75 |
0.00 |
| 24 January 2005 12:00 | 1017.00 |
41 |
49 |
|
| 24 January 2005 18:00 | 1017.05 |
79 |
41 |
|
| 24 January 2005 24:00 | 1017.08 |
67 |
41 |
|
| 25 January 2005 06:00 | 1017.12 |
77 |
41 |
0.00 |
| 25 January 2005 12:00 | 1017.12 |
61 |
56 |
|
| 25 January 2005 18:00 | 1017.10 |
56 |
71 |
|
| 25 January 2005 24:00 | 1017.10 |
68 |
71 |
|
| 26 January 2005 06:00 | 1017.09 |
68 |
71 |
0.04 |
| 26 January 2005 12:00 | 1017.09 |
74 |
71 |
|
| 26 January 2005 18:00 | 1017.10 |
80 |
71 |
|
| 26 January 2005 24:00 | 1017.12 |
86 |
71 |
|
| 27 January 2005 06:00 | 1017.13 |
77 |
71 |
0.04 |
| 27 January 2005 12:00 | 1017.13 |
71 |
71 |
|
| 27 January 2005 18:00 | 1017.14 |
73 |
64 |
|
| 27 January 2005 24:00 | 1017.13 |
61 |
64 |
|
| 28 January 2005 06:00 | 1017.13 |
61 |
64 |
0.00 |
| 28 January 2005 12:00 | 1017.12 |
55 |
64 |
|
| 28 January 2005 18:00 | 1017.12 |
61 |
64 |
|
| 28 January 2005 24:00 | 1017.11 |
55 |
64 |
|
| 29 January 2005 06:00 | 1017.11 |
107 |
64 |
0.03 |
| 29 January 2005 12:00 | 1017.14 |
125 |
64 |
|
| 29 January 2005 18:00 | 1017.25 |
173 |
64 |
|
| 29 January 2005 24:00 | 1017.40 |
197 |
64 |
|
| 30 January 2005 06:00 | 1017.60 |
284 |
64 |
0.55 |
| 30 January 2005 12:00 | 1017.78 |
316 |
151 |
|
| 30 January 2005 18:00 | 1017.66 |
246 |
369 |
|
| 30 January 2005 24:00 | 1017.49 |
216 |
369 |
|
| 31 January 2005 06:00 | 1017.26 |
111 |
368 |
0.00 |
| 31 January 2005 12:00 | 1017.10 |
115 |
294 |
|
| 31 January 2005 18:00 | 1017.11 |
143 |
146 |
|
| 31 January 2005 24:00 | 1017.12 |
143 |
146 |
|
| 1 February 2005 06:00 | 1017.11 |
128 |
146 |
0.00 |
| 1 February 2005 12:00 | 1017.10 |
128 |
146 |
|
| 1 February 2005 18:00 | 1017.17 |
176 |
146 |
|
| 1 February 2005 24:00 | 1017.04 |
57 |
146 |
|
| 2 February 2005 06:00 | 1017.00 |
104 |
146 |
0.00 |
| 2 February 2005 12:00 | 1017.00 |
92 |
76 |
|
| 2 February 2005 18:00 | 1017.07 |
117 |
41 |
|
| 2 February 2005 24:00 | 1017.15 |
123 |
41 |
|
| 3 February 2005 06:00 | 1017.24 |
135 |
41 |
0.04 |
| 3 February 2005 12:00 | 1017.29 |
120 |
58 |
|
| 3 February 2005 18:00 | 1017.32 |
117 |
75 |
|
| 3 February 2005 24:00 | 1017.35 |
117 |
75 |
|
| 4 February 2005 06:00 | 1017.37 |
93 |
75 |
0.00 |
| 4 February 2005 12:00 | 1017.35 |
94 |
125 |
|
| 4 February 2005 18:00 | 1017.28 |
77 |
150 |
|
| 4 February 2005 24:00 | 1017.22 |
83 |
150 |
|
| 5 February 2005 06:00 | 1017.14 |
63 |
150 |
0.00 |
| 5 February 2005 12:00 | 1017.11 |
60 |
83 |
|
| 5 February 2005 18:00 | 1017.15 |
85 |
50 |
|
| 5 February 2005 24:00 | 1017.18 |
79 |
50 |
|
| 6 February 2005 06:00 | 1017.21 |
83 |
50 |
0.00 |
| 6 February 2005 12:00 | 1017.21 |
84 |
87 |
|
| 6 February 2005 18:00 | 1017.19 |
81 |
105 |
|
| 6 February 2005 24:00 | 1017.16 |
75 |
105 |
|
| 7 February 2005 06:00 | 1017.13 |
67 |
105 |
0.00 |
| 7 February 2005 12:00 | 1017.11 |
63 |
84 |
|
| 7 February 2005 18:00 | 1017.10 |
62 |
71 |
|
| 7 February 2005 24:00 | 1017.10 |
68 |
71 |
|
| 8 February 2005 06:00 | 1017.10 |
70 |
71 |
0.04 |
| 8 February 2005 12:00 | 1017.10 |
70 |
71 |
|
| 8 February 2005 18:00 | 1017.09 |
64 |
71 |
|
| 8 February 2005 24:00 | 1017.09 |
70 |
71 |
|
| 9 February 2005 06:00 | 1017.08 |
72 |
71 |
0.00 |
| 9 February 2005 12:00 | 1017.08 |
74 |
64 |
|
| 9 February 2005 18:00 | 1017.10 |
84 |
60 |
|
| 9 February 2005 24:00 | 1017.16 |
108 |
60 |
|
| 10 February 2005 06:00 | 1017.21 |
110 |
60 |
0.35 |
| 10 February 2005 12:00 | 1017.26 |
110 |
60 |
|
| 10 February 2005 18:00 | 1017.22 |
96 |
140 |
|
| 10 February 2005 24:00 | 1017.16 |
84 |
140 |
|
| 11 February 2005 06:00 | 1017.10 |
72 |
140 |
0.05 |
| 11 February 2005 12:00 | 1017.05 |
52 |
90 |
|
| 11 February 2005 18:00 | 1017.10 |
87 |
40 |
|
| 11 February 2005 24:00 | 1017.15 |
87 |
40 |
|
| 12 February 2005 06:00 | 1017.19 |
91 |
40 |
0.00 |
| 12 February 2005 12:00 | 1017.24 |
100 |
47 |
|
| 12 February 2005 18:00 | 1017.26 |
89 |
60 |
|
| 12 February 2005 24:00 | 1017.29 |
95 |
60 |
|
| 13 February 2005 06:00 | 1017.32 |
95 |
60 |
0.00 |
| 13 February 2005 12:00 | 1017.33 |
103 |
101 |
|
| 13 February 2005 18:00 | 1017.26 |
76 |
142 |
|
| 13 February 2005 24:00 | 1017.23 |
100 |
142 |
|
| 14 February 2005 06:00 | 1017.19 |
108 |
142 |
0.26 |
| 14 February 2005 12:00 | 1017.17 |
120 |
142 |
|
| 14 February 2005 18:00 | 1017.16 |
126 |
142 |
|
| 14 February 2005 24:00 | 1017.16 |
132 |
142 |
|
| 15 February 2005 06:00 | 1017.15 |
132 |
142 |
0.07 |
| 15 February 2005 12:00 | 1017.14 |
132 |
142 |
|
| 15 February 2005 18:00 | 1017.13 |
132 |
142 |
|
| 15 February 2005 24:00 | 1017.13 |
138 |
142 |
|
| 16 February 2005 06:00 | 1017.12 |
145 |
142 |
0.11 |
| 16 February 2005 12:00 | 1017.13 |
157 |
142 |
|
| 16 February 2005 18:00 | 1017.16 |
169 |
142 |
|
| 16 February 2005 24:00 | 1017.19 |
169 |
142 |
|
| 17 February 2005 06:00 | 1017.20 |
151 |
142 |
0.09 |
| 17 February 2005 12:00 | 1017.21 |
151 |
142 |
|
| 17 February 2005 18:00 | 1017.21 |
145 |
142 |
|
| 17 February 2005 24:00 | 1017.21 |
145 |
142 |
|
| 18 February 2005 06:00 | 1017.20 |
126 |
142 |
0.00 |
| 18 February 2005 12:00 | 1017.18 |
120 |
142 |
|
| 18 February 2005 18:00 | 1017.16 |
120 |
142 |
|
| 18 February 2005 24:00 | 1017.14 |
120 |
142 |
|
| 19 February 2005 06:00 | 1017.11 |
100 |
142 |
0.00 |
| 19 February 2005 12:00 | 1017.09 |
94 |
117 |
|
| 19 February 2005 18:00 | 1017.07 |
87 |
105 |
|
| 19 February 2005 24:00 | 1017.06 |
93 |
105 |
|
| 20 February 2005 06:00 | 1017.04 |
90 |
105 |
0.00 |
| 20 February 2005 12:00 | 1017.02 |
83 |
92 |
|
| 20 February 2005 18:00 | 1017.05 |
110 |
86 |
|
| 20 February 2005 24:00 | 1017.08 |
110 |
86 |
|
| 21 February 2005 06:00 | 1017.14 |
163 |
86 |
0.36 |
| 21 February 2005 12:00 | 1017.18 |
172 |
129 |
|
| 21 February 2005 18:00 | 1017.19 |
165 |
150 |
|
| 21 February 2005 24:00 | 1017.21 |
171 |
150 |
|
| 22 February 2005 06:00 | 1017.27 |
197 |
150 |
0.11 |
| 22 February 2005 12:00 | 1017.28 |
185 |
187 |
|
| 22 February 2005 18:00 | 1017.18 |
150 |
248 |
|
| 22 February 2005 24:00 | 1017.14 |
153 |
182 |
|
| 23 February 2005 06:00 | 1017.08 |
121 |
182 |
0.00 |
| 23 February 2005 12:00 | 1017.07 |
127 |
135 |
|
| 23 February 2005 18:00 | 1017.11 |
142 |
105 |
|
| 23 February 2005 24:00 | 1017.14 |
136 |
105 |
|
| 24 February 2005 06:00 | 1017.17 |
134 |
105 |
0.00 |
| 24 February 2005 12:00 | 1017.17 |
131 |
135 |
|
| 24 February 2005 18:00 | 1017.15 |
126 |
150 |
|
| 24 February 2005 24:00 | 1017.11 |
114 |
150 |
|
| 25 February 2005 06:00 | 1017.08 |
104 |
150 |
0.00 |
| 25 February 2005 12:00 | 1017.04 |
84 |
120 |
|
| 25 February 2005 18:00 | 1017.04 |
81 |
68 |
|
| 25 February 2005 24:00 | 1017.11 |
109 |
40 |
|
| 26 February 2005 06:00 | 1017.17 |
97 |
40 |
0.00 |
| 26 February 2005 12:00 | 1017.23 |
97 |
40 |
|
| 26 February 2005 18:00 | 1017.00 |
25 |
95 |
|
| 26 February 2005 24:00 | 1017.24 |
151 |
40 |
|
| 27 February 2005 06:00 | 1017.23 |
80 |
95 |
0.00 |
| 27 February 2005 12:00 | 1017.21 |
74 |
95 |
|
| 27 February 2005 18:00 | 1017.19 |
74 |
95 |
|
| 27 February 2005 24:00 | 1017.18 |
80 |
95 |
|
| 28 February 2005 06:00 | 1017.21 |
271 |
95 |
0.46 |
| 28 February 2005 12:00 | 1017.34 |
345 |
123 |
|
| 28 February 2005 18:00 | 1017.65 |
466 |
151 |
|
| 28 February 2005 24:00 | 1018.12 |
563 |
151 |
|
| 1 March 2005 06:00 | 1018.19 |
263 |
152 |
0.28 |
| 1 March 2005 12:00 | 1018.35 |
340 |
196 |
|
| 1 March 2005 18:00 | 1018.36 |
293 |
283 |
|
| 1 March 2005 24:00 | 1018.32 |
262 |
283 |
|
| 2 March 2005 06:00 | 1018.24 |
175 |
283 |
0.02 |
| 2 March 2005 12:00 | 1018.16 |
175 |
283 |
|
| 2 March 2005 18:00 | 1018.04 |
151 |
283 |
|
| 2 March 2005 24:00 | 1017.93 |
157 |
282 |
|
| 3 March 2005 06:00 | 1017.77 |
98 |
282 |
0.00 |
| 3 March 2005 12:00 | 1017.65 |
122 |
282 |
|
| 3 March 2005 18:00 | 1017.49 |
98 |
281 |
|
| 3 March 2005 24:00 | 1017.34 |
104 |
281 |
|
| 4 March 2005 06:00 | 1017.17 |
88 |
281 |
0.00 |
| 4 March 2005 12:00 | 1017.02 |
69 |
219 |
|
| 4 March 2005 18:00 | 1017.05 |
114 |
95 |
|
| 4 March 2005 24:00 | 1017.09 |
120 |
95 |
|
| 5 March 2005 06:00 | 1017.18 |
199 |
95 |
0.45 |
| 5 March 2005 12:00 | 1017.26 |
211 |
132 |
|
| 5 March 2005 18:00 | 1017.29 |
190 |
150 |
|
| 5 March 2005 24:00 | 1017.30 |
179 |
150 |
|
| 6 March 2005 06:00 | 1017.29 |
138 |
150 |
0.00 |
| 6 March 2005 12:00 | 1017.28 |
139 |
150 |
|
| 6 March 2005 18:00 | 1017.27 |
138 |
150 |
|
| 6 March 2005 24:00 | 1017.26 |
138 |
150 |
|
| 7 March 2005 06:00 | 1017.24 |
123 |
150 |
0.00 |
| 7 March 2005 12:00 | 1017.22 |
123 |
150 |
|
| 7 March 2005 18:00 | 1017.19 |
117 |
150 |
|
| 7 March 2005 24:00 | 1017.16 |
117 |
150 |
|
| 8 March 2005 06:00 | 1017.23 |
229 |
150 |
0.51 |
| 8 March 2005 12:00 | 1017.30 |
239 |
170 |
|
| 8 March 2005 18:00 | 1017.31 |
223 |
211 |
|
| 8 March 2005 24:00 | 1017.29 |
205 |
211 |
|
| 9 March 2005 06:00 | 1017.25 |
160 |
211 |
0.03 |
| 9 March 2005 12:00 | 1017.21 |
160 |
210 |
|
| 9 March 2005 18:00 | 1017.17 |
160 |
210 |
|
| 9 March 2005 24:00 | 1017.11 |
148 |
210 |
|
| 10 March 2005 06:00 | 1017.04 |
130 |
210 |
0.00 |
| 10 March 2005 12:00 | 1017.01 |
131 |
163 |
|
| 10 March 2005 18:00 | 1017.01 |
137 |
140 |
|
| 10 March 2005 24:00 | 1017.01 |
137 |
140 |
|
| 11 March 2005 06:00 | 1017.01 |
144 |
140 |
0.11 |
| 11 March 2005 12:00 | 1017.01 |
144 |
140 |
|
| 11 March 2005 18:00 | 1017.02 |
150 |
140 |
|
| 11 March 2005 24:00 | 1017.04 |
156 |
140 |
|
| 12 March 2005 06:00 | 1017.05 |
148 |
140 |
0.35 |
| 12 March 2005 12:00 | 1017.03 |
130 |
140 |
|
| 12 March 2005 18:00 | 1017.04 |
147 |
140 |
|
| 12 March 2005 24:00 | 1017.05 |
148 |
140 |
|
| 13 March 2005 06:00 | 1017.05 |
137 |
140 |
0.00 |
| 13 March 2005 12:00 | 1017.05 |
137 |
140 |
|
| 13 March 2005 18:00 | 1017.04 |
131 |
140 |
|
| 13 March 2005 24:00 | 1017.03 |
131 |
140 |
|
| 14 March 2005 06:00 | 1017.01 |
526 |
140 |
0.03 |
| 14 March 2005 12:00 | 1017.00 |
758 |
592 |
|
| 14 March 2005 18:00 | 1017.03 |
1234 |
1495 |
|
| 14 March 2005 24:00 | 1017.05 |
1228 |
1496 |
|
| 15 March 2005 06:00 | 1017.07 |
117 |
105 |
0.00 |
| 15 March 2005 12:00 | 1017.09 |
117 |
105 |
|
| 15 March 2005 18:00 | 1017.11 |
70 |
10 |
|
| 15 March 2005 24:00 | 1017.21 |
117 |
10 |
|
| 16 March 2005 06:00 | 1017.35 |
165 |
10 |
0.09 |
| 16 March 2005 12:00 | 1017.42 |
153 |
69 |
|
| 16 March 2005 18:00 | 1017.44 |
153 |
129 |
|
| 16 March 2005 24:00 | 1017.44 |
141 |
129 |
|
| 17 March 2005 06:00 | 1017.44 |
128 |
129 |
0.09 |
| 17 March 2005 12:00 | 1017.46 |
121 |
89 |
|
| 17 March 2005 18:00 | 1017.52 |
132 |
64 |
|
| 17 March 2005 24:00 | 1017.58 |
132 |
64 |
|
| 18 March 2005 06:00 | 1017.63 |
124 |
64 |
0.00 |
| 18 March 2005 12:00 | 1017.69 |
122 |
49 |
|
| 18 March 2005 18:00 | 1017.76 |
124 |
41 |
|
| 18 March 2005 24:00 | 1017.83 |
124 |
41 |
|
| 19 March 2005 06:00 | 1017.89 |
113 |
41 |
0.00 |
| 19 March 2005 12:00 | 1017.95 |
115 |
45 |
|
| 19 March 2005 18:00 | 1018.01 |
116 |
46 |
|
| 19 March 2005 24:00 | 1018.06 |
111 |
47 |
|
| 20 March 2005 06:00 | 1018.11 |
91 |
47 |
0.00 |
| 20 March 2005 12:00 | 1018.16 |
91 |
47 |
|
| 20 March 2005 18:00 | 1018.18 |
11 |
11 |
|
| 20 March 2005 24:00 | 1018.26 |
166 |
11 |
|
| 21 March 2005 06:00 | 1018.30 |
69 |
11 |
0.00 |
| 21 March 2005 12:00 | 1018.35 |
75 |
11 |
|
| 21 March 2005 18:00 | 1018.41 |
81 |
11 |
|
| 21 March 2005 24:00 | 1018.48 |
87 |
11 |
|
| 22 March 2005 06:00 | 1018.55 |
94 |
11 |
0.00 |
| 22 March 2005 12:00 | 1018.61 |
88 |
11 |
|
| 22 March 2005 18:00 | 1018.67 |
88 |
11 |
|
| 22 March 2005 24:00 | 1018.74 |
94 |
11 |
|
| 23 March 2005 06:00 | 1018.81 |
111 |
11 |
0.21 |
| 23 March 2005 12:00 | 1018.89 |
117 |
11 |
|
| 23 March 2005 18:00 | 1018.99 |
134 |
20 |
|
| 23 March 2005 24:00 | 1019.10 |
141 |
20 |
|
| 24 March 2005 06:00 | 1019.22 |
158 |
20 |
0.27 |
| 24 March 2005 12:00 | 1019.27 |
165 |
121 |
|
| 24 March 2005 18:00 | 1019.43 |
183 |
20 |
|
| 24 March 2005 24:00 | 1019.43 |
84 |
20 |
|
| 25 March 2005 06:00 | 1019.53 |
146 |
20 |
0.00 |
| 25 March 2005 12:00 | 1019.64 |
152 |
20 |
|
| 25 March 2005 18:00 | 1019.74 |
146 |
20 |
|
| 25 March 2005 24:00 | 1019.84 |
146 |
20 |
|
| 26 March 2005 06:00 | 1019.93 |
134 |
20 |
0.05 |
| 26 March 2005 12:00 | 1020.02 |
134 |
20 |
|
| 26 March 2005 18:00 | 1020.11 |
135 |
20 |
|
| 26 March 2005 24:00 | 1020.21 |
141 |
20 |
|
| 27 March 2005 06:00 | 1020.27 |
105 |
20 |
0.00 |
| 27 March 2005 12:00 | 1020.34 |
112 |
20 |
|
| 27 March 2005 18:00 | 1020.42 |
118 |
20 |
|
| 27 March 2005 24:00 | 1020.51 |
124 |
20 |
|
| 28 March 2005 06:00 | 1020.63 |
303 |
20 |
0.87 |
| 28 March 2005 12:00 | 1021.03 |
496 |
50 |
|
| 28 March 2005 18:00 | 1021.25 |
461 |
203 |
|
| 28 March 2005 24:00 | 1021.50 |
480 |
204 |
|
| 29 March 2005 06:00 | 1021.88 |
610 |
204 |
0.29 |
| 29 March 2005 12:00 | 1022.13 |
577 |
304 |
|
| 29 March 2005 18:00 | 1022.08 |
481 |
502 |
|
| 29 March 2005 24:00 | 1021.96 |
436 |
502 |
|
| 30 March 2005 06:00 | 1021.78 |
242 |
501 |
0.00 |
| 30 March 2005 12:00 | 1021.57 |
222 |
500 |
|
| 30 March 2005 18:00 | 1021.32 |
196 |
500 |
|
| 30 March 2005 24:00 | 1021.07 |
195 |
499 |
|
| 31 March 2005 06:00 | 1020.81 |
163 |
498 |
0.23 |
| 31 March 2005 12:00 | 1020.59 |
189 |
497 |
|
| 31 March 2005 18:00 | 1020.51 |
112 |
166 |
|
| 31 March 2005 24:00 | 1020.53 |
171 |
159 |
|
| 1 April 2005 06:00 | 1020.53 |
171 |
159 |
0.02 |
| 1 April 2005 12:00 | 1020.56 |
160 |
99 |
|
| 1 April 2005 18:00 | 1020.67 |
181 |
40 |
|
| 1 April 2005 24:00 | 1020.84 |
219 |
40 |
|
| 2 April 2005 06:00 | 1021.30 |
695 |
40 |
0.88 |
| 2 April 2005 12:00 | 1021.80 |
806 |
208 |
|
| 2 April 2005 18:00 | 1022.07 |
701 |
292 |
|
| 2 April 2005 24:00 | 1022.55 |
842 |
293 |
|
| 3 April 2005 06:00 | 1022.94 |
668 |
294 |
0.35 |
| 3 April 2005 12:00 | 1023.11 |
576 |
395 |
|
| 3 April 2005 18:00 | 1022.95 |
456 |
593 |
|
| 3 April 2005 24:00 | 1022.74 |
424 |
593 |
|
| 4 April 2005 06:00 | 1022.48 |
246 |
592 |
0.00 |
| 4 April 2005 12:00 | 1022.29 |
225 |
457 |
|
| 4 April 2005 18:00 | 1022.37 |
263 |
179 |
|
| 4 April 2005 24:00 | 1022.43 |
234 |
147 |
|
| 5 April 2005 06:00 | 1022.47 |
184 |
147 |
0.00 |
| 5 April 2005 12:00 | 1022.48 |
164 |
147 |
|
| 5 April 2005 18:00 | 1022.38 |
165 |
294 |
|
| 5 April 2005 24:00 | 1022.27 |
159 |
293 |
|
| 6 April 2005 06:00 | 1022.15 |
128 |
293 |
0.00 |
| 6 April 2005 12:00 | 1022.05 |
116 |
243 |
|
| 6 April 2005 18:00 | 1022.05 |
119 |
117 |
|
| 6 April 2005 24:00 | 1022.05 |
119 |
117 |
|
| 7 April 2005 06:00 | 1022.05 |
119 |
117 |
0.00 |
| 7 April 2005 12:00 | 1022.06 |
120 |
108 |
|
| 7 April 2005 18:00 | 1022.08 |
117 |
88 |
|
| 7 April 2005 24:00 | 1022.11 |
124 |
88 |
|
| 8 April 2005 06:00 | 1022.13 |
115 |
88 |
0.00 |
| 8 April 2005 12:00 | 1022.15 |
115 |
88 |
|
| 8 April 2005 18:00 | 1022.24 |
119 |
5 |
|
| 8 April 2005 24:00 | 1022.32 |
113 |
5 |
|
| 9 April 2005 06:00 | 1022.41 |
116 |
5 |
0.00 |
| 9 April 2005 12:00 | 1022.49 |
110 |
5 |
|
| 9 April 2005 18:00 | 1022.56 |
103 |
5 |
|
| 9 April 2005 24:00 | 1022.64 |
110 |
5 |
|
| 10 April 2005 06:00 | 1022.72 |
103 |
5 |
0.00 |
| 10 April 2005 12:00 | 1022.78 |
90 |
5 |
|
| 10 April 2005 18:00 | 1022.85 |
97 |
5 |
|
| 10 April 2005 24:00 | 1022.92 |
97 |
5 |
|
| 11 April 2005 06:00 | 1022.98 |
86 |
5 |
0.00 |
| 11 April 2005 12:00 | 1023.05 |
93 |
5 |
|
| 11 April 2005 18:00 | 1023.11 |
87 |
5 |
|
| 11 April 2005 24:00 | 1023.17 |
87 |
5 |
|
| 12 April 2005 06:00 | 1023.23 |
100 |
5 |
0.00 |
| 12 April 2005 12:00 | 1023.27 |
95 |
21 |
|
| 12 April 2005 18:00 | 1023.36 |
150 |
64 |
|
| 12 April 2005 24:00 | 1023.41 |
117 |
53 |
|
| 13 April 2005 06:00 | 1023.46 |
128 |
53 |
0.47 |
| 13 April 2005 12:00 | 1023.50 |
114 |
39 |
|
| 13 April 2005 18:00 | 1023.60 |
137 |
5 |
|
| 13 April 2005 24:00 | 1023.74 |
164 |
5 |
|
| 14 April 2005 06:00 | 1023.86 |
152 |
5 |
0.31 |
| 14 April 2005 12:00 | 1023.96 |
145 |
18 |
|
| 14 April 2005 18:00 | 1023.99 |
130 |
80 |
|
| 14 April 2005 24:00 | 1024.02 |
130 |
81 |
|
| 15 April 2005 06:00 | 1024.05 |
114 |
81 |
0.00 |
| 15 April 2005 12:00 | 1024.07 |
108 |
81 |
|
| 15 April 2005 18:00 | 1024.09 |
108 |
81 |
|
| 15 April 2005 24:00 | 1024.10 |
101 |
81 |
|
| 16 April 2005 06:00 | 1024.12 |
104 |
81 |
0.00 |
| 16 April 2005 12:00 | 1024.13 |
97 |
81 |
|
| 16 April 2005 18:00 | 1024.17 |
104 |
53 |
|
| 16 April 2005 24:00 | 1024.20 |
97 |
53 |
|
| 17 April 2005 06:00 | 1024.24 |
99 |
53 |
0.00 |
| 17 April 2005 12:00 | 1024.27 |
84 |
37 |
|
| 17 April 2005 18:00 | 1024.33 |
88 |
5 |
|
| 17 April 2005 24:00 | 1024.39 |
88 |
5 |
|
| 18 April 2005 06:00 | 1024.45 |
83 |
5 |
0.00 |
| 18 April 2005 12:00 | 1024.51 |
83 |
5 |
|
| 18 April 2005 18:00 | 1024.56 |
76 |
5 |
|
| 18 April 2005 24:00 | 1024.61 |
76 |
5 |
|
| 19 April 2005 06:00 | 1024.66 |
73 |
5 |
0.00 |
| 19 April 2005 12:00 | 1024.71 |
73 |
5 |
|
| 19 April 2005 18:00 | 1024.76 |
73 |
5 |
|
| 19 April 2005 24:00 | 1024.81 |
73 |
5 |
|
| 20 April 2005 06:00 | 1024.86 |
69 |
5 |
0.00 |
| 20 April 2005 12:00 | 1024.90 |
63 |
5 |
|
| 20 April 2005 18:00 | 1024.94 |
63 |
5 |
|
| 20 April 2005 24:00 | 1024.99 |
69 |
5 |
|
| 21 April 2005 06:00 | 1025.03 |
62 |
5 |
0.00 |
| 21 April 2005 12:00 | 1025.07 |
62 |
5 |
|
| 21 April 2005 18:00 | 1025.11 |
62 |
5 |
|
| 21 April 2005 24:00 | 1025.16 |
69 |
5 |
|
| 22 April 2005 06:00 | 1025.20 |
62 |
5 |
0.04 |
| 22 April 2005 12:00 | 1025.24 |
62 |
5 |
|
| 22 April 2005 18:00 | 1025.29 |
69 |
5 |
|
| 22 April 2005 24:00 | 1025.33 |
62 |
5 |
|
| 23 April 2005 06:00 | 1025.38 |
74 |
5 |
0.09 |
| 23 April 2005 12:00 | 1025.42 |
67 |
5 |
|
| 23 April 2005 18:00 | 1025.48 |
81 |
5 |
|
| 23 April 2005 24:00 | 1025.53 |
74 |
5 |
|
| 24 April 2005 06:00 | 1025.58 |
71 |
5 |
0.26 |
| 24 April 2005 12:00 | 1025.62 |
64 |
5 |
|
| 24 April 2005 18:00 | 1025.67 |
71 |
5 |
|
| 24 April 2005 24:00 | 1025.71 |
64 |
5 |
|
| 25 April 2005 06:00 | 1025.71 |
29 |
5 |
0.02 |
| 25 April 2005 12:00 | 1025.78 |
78 |
5 |
|
| 25 April 2005 18:00 | 1025.82 |
57 |
5 |
|
| 25 April 2005 24:00 | 1025.85 |
50 |
5 |
|
| 26 April 2005 06:00 | 1025.89 |
60 |
5 |
0.00 |
| 26 April 2005 12:00 | 1025.92 |
53 |
5 |
|
| 26 April 2005 18:00 | 1025.96 |
60 |
5 |
|
| 26 April 2005 24:00 | 1026.01 |
67 |
5 |
|
| 27 April 2005 06:00 | 1026.05 |
58 |
5 |
0.12 |
| 27 April 2005 12:00 | 1026.08 |
51 |
5 |
|
| 27 April 2005 18:00 | 1026.12 |
58 |
5 |
|
| 27 April 2005 24:00 | 1026.15 |
51 |
5 |
|
| 28 April 2005 06:00 | 1026.18 |
51 |
5 |
0.01 |
| 28 April 2005 12:00 | 1026.18 |
30 |
5 |
|
| 28 April 2005 18:00 | 1026.24 |
72 |
5 |
|
| 28 April 2005 24:00 | 1026.29 |
65 |
5 |
|
| 29 April 2005 06:00 | 1026.36 |
133 |
5 |
0.49 |
| 29 April 2005 12:00 | 1026.49 |
175 |
5 |
|
| 29 April 2005 18:00 | 1026.61 |
168 |
5 |
|
| 29 April 2005 24:00 | 1026.74 |
175 |
5 |
|
| 30 April 2005 06:00 | 1027.12 |
980 |
5 |
0.93 |
| 30 April 2005 12:00 | 1028.80 |
1963 |
88 |
|
| 30 April 2005 18:00 | 1029.74 |
1582 |
364 |
|
| 30 April 2005 24:00 | 1030.02 |
1151 |
470 |
|
| 1 May 2005 06:00 | 1030.07 |
452 |
470 |
0.24 |
| 1 May 2005 12:00 | 1029.93 |
382 |
614 |
|
| 1 May 2005 18:00 | 1029.58 |
308 |
774 |
|
| 1 May 2005 24:00 | 1029.21 |
293 |
772 |
|
| 2 May 2005 06:00 | 1028.79 |
142 |
770 |
0.00 |
| 2 May 2005 12:00 | 1028.41 |
138 |
699 |
|
| 2 May 2005 18:00 | 1028.09 |
118 |
572 |
|
| 2 May 2005 24:00 | 1027.84 |
116 |
463 |
|
| 3 May 2005 06:00 | 1027.58 |
104 |
462 |
0.01 |
| 3 May 2005 12:00 | 1027.45 |
120 |
308 |
|
| 3 May 2005 18:00 | 1027.49 |
129 |
83 |
|
| 3 May 2005 24:00 | 1027.51 |
114 |
83 |
|
| 4 May 2005 06:00 | 1027.53 |
111 |
83 |
0.00 |
| 4 May 2005 12:00 | 1027.54 |
117 |
109 |
|
| 4 May 2005 18:00 | 1027.53 |
106 |
117 |
|
| 4 May 2005 24:00 | 1027.52 |
106 |
117 |
|
| 5 May 2005 06:00 | 1027.51 |
102 |
117 |
0.00 |
| 5 May 2005 12:00 | 1027.49 |
95 |
116 |
|
| 5 May 2005 18:00 | 1027.49 |
109 |
116 |
|
| 5 May 2005 24:00 | 1027.48 |
102 |
116 |
|
| 6 May 2005 06:00 | 1027.46 |
83 |
116 |
0.24 |
| 6 May 2005 12:00 | 1027.45 |
80 |
94 |
|
| 6 May 2005 18:00 | 1027.44 |
77 |
88 |
|
| 6 May 2005 24:00 | 1027.43 |
77 |
88 |
|
| 7 May 2005 06:00 | 1027.42 |
75 |
88 |
0.00 |
| 7 May 2005 12:00 | 1027.40 |
67 |
88 |
|
| 7 May 2005 18:00 | 1027.41 |
72 |
55 |
|
| 7 May 2005 24:00 | 1027.44 |
87 |
55 |
|
| 8 May 2005 06:00 | 1027.45 |
71 |
55 |
0.00 |
| 8 May 2005 12:00 | 1027.47 |
78 |
55 |
|
| 8 May 2005 18:00 | 1027.48 |
71 |
55 |
|
| 8 May 2005 24:00 | 1027.49 |
71 |
55 |
|
| 9 May 2005 06:00 | 1027.51 |
76 |
55 |
0.00 |
| 9 May 2005 12:00 | 1027.51 |
63 |
57 |
|
| 9 May 2005 18:00 | 1027.51 |
67 |
66 |
|
| 9 May 2005 24:00 | 1027.51 |
67 |
66 |
|
| 10 May 2005 06:00 | 1027.51 |
59 |
66 |
0.00 |
| 10 May 2005 12:00 | 1027.50 |
57 |
77 |
|
| 10 May 2005 18:00 | 1027.47 |
46 |
83 |
|
| 10 May 2005 24:00 | 1027.44 |
46 |
83 |
|
| 11 May 2005 06:00 | 1027.41 |
45 |
83 |
0.00 |
| 11 May 2005 12:00 | 1027.40 |
50 |
65 |
|
| 11 May 2005 18:00 | 1027.40 |
48 |
46 |
|
| 11 May 2005 24:00 | 1027.41 |
55 |
46 |
|
| 12 May 2005 06:00 | 1027.41 |
50 |
46 |
0.00 |
| 12 May 2005 12:00 | 1027.42 |
57 |
46 |
|
| 12 May 2005 18:00 | 1027.42 |
50 |
46 |
|
| 12 May 2005 24:00 | 1027.43 |
57 |
46 |
|
| 13 May 2005 06:00 | 1027.43 |
51 |
46 |
0.00 |
| 13 May 2005 12:00 | 1027.43 |
51 |
46 |
|
| 13 May 2005 18:00 | 1027.43 |
51 |
46 |
|
| 13 May 2005 24:00 | 1027.46 |
73 |
46 |
|
| 14 May 2005 06:00 | 1027.47 |
59 |
46 |
0.00 |
| 14 May 2005 12:00 | 1027.47 |
52 |
46 |
|
| 14 May 2005 18:00 | 1027.47 |
52 |
46 |
|
| 14 May 2005 24:00 | 1027.49 |
66 |
46 |
|
| 15 May 2005 06:00 | 1027.50 |
57 |
46 |
0.20 |
| 15 May 2005 12:00 | 1027.50 |
52 |
50 |
|
| 15 May 2005 18:00 | 1027.50 |
56 |
59 |
|
| 15 May 2005 24:00 | 1027.49 |
49 |
59 |
|
| 16 May 2005 06:00 | 1027.48 |
45 |
59 |
0.00 |
| 16 May 2005 12:00 | 1027.48 |
52 |
59 |
|
| 16 May 2005 18:00 | 1027.46 |
38 |
59 |
|
| 16 May 2005 24:00 | 1027.45 |
45 |
59 |
|
| 17 May 2005 06:00 | 1027.44 |
43 |
59 |
0.00 |
| 17 May 2005 12:00 | 1027.42 |
36 |
59 |
|
| 17 May 2005 18:00 | 1027.40 |
36 |
59 |
|
| 17 May 2005 24:00 | 1027.40 |
50 |
59 |
|
| 18 May 2005 06:00 | 1027.38 |
30 |
59 |
0.00 |
| 18 May 2005 12:00 | 1027.38 |
30 |
30 |
|
| 18 May 2005 18:00 | 1027.38 |
26 |
22 |
|
| 18 May 2005 24:00 | 1027.39 |
33 |
22 |
|
| 19 May 2005 06:00 | 1027.40 |
42 |
22 |
0.00 |
| 19 May 2005 12:00 | 1027.39 |
27 |
22 |
|
| 19 May 2005 18:00 | 1027.40 |
42 |
22 |
|
| 19 May 2005 24:00 | 1027.46 |
77 |
22 |
|
| 20 May 2005 06:00 | 1027.60 |
170 |
22 |
0.56 |
| 20 May 2005 12:00 | 1027.67 |
120 |
22 |
|
| 20 May 2005 18:00 | 1027.65 |
97 |
105 |
|
| 20 May 2005 24:00 | 1027.61 |
83 |
105 |
|
| 21 May 2005 06:00 | 1027.58 |
54 |
105 |
0.04 |
| 21 May 2005 12:00 | 1027.53 |
39 |
105 |
|
| 21 May 2005 18:00 | 1027.48 |
39 |
105 |
|
| 21 May 2005 24:00 | 1027.44 |
46 |
105 |
|
| 22 May 2005 06:00 | 1027.39 |
31 |
105 |
0.00 |
| 22 May 2005 12:00 | 1027.34 |
24 |
91 |
|
| 22 May 2005 18:00 | 1027.35 |
30 |
17 |
|
| 22 May 2005 24:00 | 1027.36 |
30 |
17 |
|
| 23 May 2005 06:00 | 1027.51 |
179 |
17 |
0.64 |
| 23 May 2005 12:00 | 1027.57 |
123 |
34 |
|
| 23 May 2005 18:00 | 1027.59 |
105 |
55 |
|
| 23 May 2005 24:00 | 1027.60 |
98 |
55 |
|
| 24 May 2005 06:00 | 1027.61 |
58 |
55 |
0.66 |
| 24 May 2005 12:00 | 1027.60 |
51 |
69 |
|
| 24 May 2005 18:00 | 1027.55 |
35 |
96 |
|
| 24 May 2005 24:00 | 1027.51 |
42 |
96 |
|
| 25 May 2005 06:00 | 1027.46 |
31 |
95 |
0.00 |
| 25 May 2005 12:00 | 1027.44 |
36 |
63 |
|
| 25 May 2005 18:00 | 1027.44 |
42 |
46 |
|
| 25 May 2005 24:00 | 1027.44 |
42 |
46 |
|
| 26 May 2005 06:00 | 1027.43 |
34 |
46 |
0.00 |
| 26 May 2005 12:00 | 1027.42 |
34 |
46 |
|
| 26 May 2005 18:00 | 1027.41 |
34 |
46 |
|
| 26 May 2005 24:00 | 1027.41 |
41 |
46 |
|
| 27 May 2005 06:00 | 1027.40 |
34 |
46 |
0.00 |
| 27 May 2005 12:00 | 1027.39 |
34 |
46 |
|
| 27 May 2005 18:00 | 1027.38 |
34 |
46 |
|
| 27 May 2005 24:00 | 1027.38 |
41 |
46 |
|
| 28 May 2005 06:00 | 1027.37 |
32 |
46 |
0.00 |
| 28 May 2005 12:00 | 1027.36 |
32 |
46 |
|
| 28 May 2005 18:00 | 1027.35 |
32 |
46 |
|
| 28 May 2005 24:00 | 1027.34 |
32 |
46 |
|
| 29 May 2005 06:00 | 1027.33 |
31 |
46 |
0.00 |
| 29 May 2005 12:00 | 1027.32 |
28 |
40 |
|
| 29 May 2005 18:00 | 1027.32 |
32 |
33 |
|
| 29 May 2005 24:00 | 1027.32 |
32 |
33 |
|
| 30 May 2005 06:00 | 1027.32 |
30 |
33 |
0.00 |
| 30 May 2005 12:00 | 1027.31 |
22 |
33 |
|
| 30 May 2005 18:00 | 1027.30 |
22 |
33 |
|
| 30 May 2005 24:00 | 1027.30 |
30 |
33 |
|
| 31 May 2005 06:00 | 1027.30 |
27 |
33 |
0.00 |
| 31 May 2005 12:00 | 1027.29 |
15 |
24 |
|
| 31 May 2005 18:00 | 1027.30 |
20 |
5 |
|
| 31 May 2005 24:00 | 1027.31 |
20 |
5 |
|
| 1 June 2005 06:00 | 1027.32 |
21 |
5 |
0.00 |
| 1 June 2005 12:00 | 1027.33 |
21 |
5 |
|
| 1 June 2005 18:00 | 1027.35 |
28 |
5 |
|
| 1 June 2005 24:00 | 1027.36 |
21 |
5 |
|
| 2 June 2005 06:00 | 1027.39 |
41 |
5 |
0.35 |
| 2 June 2005 12:00 | 1027.41 |
34 |
5 |
|
| 2 June 2005 18:00 | 1027.43 |
34 |
5 |
|
| 2 June 2005 24:00 | 1027.44 |
26 |
5 |
|
| 3 June 2005 06:00 | 1027.45 |
26 |
5 |
0.09 |
| 3 June 2005 12:00 | 1027.48 |
41 |
5 |
|
| 3 June 2005 18:00 | 1027.47 |
26 |
33 |
|
| 3 June 2005 24:00 | 1027.48 |
40 |
33 |
|
| 4 June 2005 06:00 | 1027.48 |
31 |
33 |
0.16 |
| 4 June 2005 12:00 | 1027.48 |
31 |
33 |
|
| 4 June 2005 18:00 | 1027.47 |
24 |
33 |
|
| 4 June 2005 24:00 | 1027.47 |
31 |
33 |
|
| 5 June 2005 06:00 | 1027.47 |
30 |
33 |
0.00 |
| 5 June 2005 12:00 | 1027.46 |
22 |
33 |
|
| 5 June 2005 18:00 | 1027.46 |
30 |
33 |
|
| 5 June 2005 24:00 | 1027.45 |
22 |
33 |
|
| 6 June 2005 06:00 | 1027.45 |
30 |
33 |
0.00 |
| 6 June 2005 12:00 | 1027.44 |
22 |
33 |
|
| 6 June 2005 18:00 | 1027.43 |
23 |
33 |
|
| 6 June 2005 24:00 | 1027.43 |
30 |
33 |
|
| 7 June 2005 06:00 | 1027.43 |
31 |
33 |
0.13 |
| 7 June 2005 12:00 | 1027.43 |
31 |
33 |
|
| 7 June 2005 18:00 | 1027.43 |
31 |
33 |
|
| 7 June 2005 24:00 | 1027.42 |
24 |
33 |
|
| 8 June 2005 06:00 | 1027.41 |
22 |
33 |
0.00 |
| 8 June 2005 12:00 | 1027.41 |
30 |
33 |
|
| 8 June 2005 18:00 | 1027.41 |
30 |
33 |
|
| 8 June 2005 24:00 | 1027.40 |
22 |
33 |
|
| 9 June 2005 06:00 | 1027.40 |
31 |
33 |
0.28 |
| 9 June 2005 12:00 | 1027.40 |
31 |
33 |
|
| 9 June 2005 18:00 | 1027.39 |
24 |
33 |
|
| 9 June 2005 24:00 | 1027.39 |
31 |
33 |
|
| 10 June 2005 06:00 | 1027.40 |
38 |
33 |
0.17 |
| 10 June 2005 12:00 | 1027.39 |
24 |
33 |
|
| 10 June 2005 18:00 | 1027.39 |
31 |
33 |
|
| 10 June 2005 24:00 | 1027.38 |
24 |
33 |
|
| 11 June 2005 06:00 | 1027.37 |
24 |
33 |
0.00 |
| 11 June 2005 12:00 | 1027.37 |
31 |
33 |
|
| 11 June 2005 18:00 | 1027.37 |
31 |
33 |
|
| 11 June 2005 24:00 | 1027.37 |
31 |
33 |
|
| 12 June 2005 06:00 | 1027.36 |
19 |
33 |
0.27 |
| 12 June 2005 12:00 | 1027.35 |
14 |
28 |
|
| 12 June 2005 18:00 | 1027.34 |
12 |
22 |
|
| 12 June 2005 24:00 | 1027.34 |
19 |
22 |
|
| 13 June 2005 06:00 | 1027.34 |
20 |
22 |
0.00 |
| 13 June 2005 12:00 | 1027.34 |
13 |
9 |
|
| 13 June 2005 18:00 | 1027.35 |
18 |
5 |
|
| 13 June 2005 24:00 | 1027.36 |
18 |
5 |
|
| 14 June 2005 06:00 | 1027.37 |
25 |
5 |
0.00 |
| 14 June 2005 12:00 | 1027.37 |
18 |
5 |
|
| 14 June 2005 18:00 | 1027.37 |
18 |
5 |
|
| 14 June 2005 24:00 | 1027.43 |
60 |
5 |
|
| 15 June 2005 06:00 | 1027.47 |
48 |
5 |
0.37 |
| 15 June 2005 12:00 | 1027.48 |
26 |
5 |
|
| 15 June 2005 18:00 | 1027.49 |
26 |
5 |
|
| 15 June 2005 24:00 | 1027.51 |
34 |
5 |
|
| 16 June 2005 06:00 | 1027.52 |
16 |
5 |
0.00 |
| 16 June 2005 12:00 | 1027.52 |
9 |
5 |
|
| 16 June 2005 18:00 | 1027.52 |
9 |
5 |
|
| 16 June 2005 24:00 | 1027.53 |
16 |
5 |
|
| 17 June 2005 06:00 | 1027.53 |
9 |
5 |
0.00 |
| 17 June 2005 12:00 | 1027.54 |
16 |
5 |
|
| 17 June 2005 18:00 | 1027.53 |
13 |
27 |
|
| 17 June 2005 24:00 | 1027.52 |
13 |
27 |
|
| 18 June 2005 06:00 | 1027.51 |
13 |
27 |
0.00 |
| 18 June 2005 12:00 | 1027.51 |
20 |
27 |
|
| 18 June 2005 18:00 | 1027.49 |
6 |
27 |
|
| 18 June 2005 24:00 | 1027.48 |
13 |
27 |
|
| 19 June 2005 06:00 | 1027.48 |
22 |
27 |
0.00 |
| 19 June 2005 12:00 | 1027.47 |
14 |
27 |
|
| 19 June 2005 18:00 | 1027.46 |
14 |
27 |
|
| 19 June 2005 24:00 | 1027.45 |
14 |
27 |
|
| 20 June 2005 06:00 | 1027.44 |
15 |
27 |
0.00 |
| 20 June 2005 12:00 | 1027.43 |
15 |
27 |
|
| 20 June 2005 18:00 | 1027.43 |
22 |
27 |
|
| 20 June 2005 24:00 | 1027.42 |
15 |
27 |
|
| 21 June 2005 06:00 | 1027.41 |
11 |
27 |
0.23 |
| 21 June 2005 12:00 | 1027.39 |
4 |
27 |
|
| 21 June 2005 18:00 | 1027.38 |
11 |
27 |
|
| 21 June 2005 24:00 | 1027.37 |
11 |
27 |
|
| 22 June 2005 06:00 | 1027.37 |
14 |
27 |
0.00 |
| 22 June 2005 12:00 | 1027.35 |
4 |
16 |
|
| 22 June 2005 18:00 | 1027.36 |
12 |
5 |
|
| 22 June 2005 24:00 | 1027.36 |
9 |
5 |
|
| 23 June 2005 06:00 | 1027.37 |
16 |
5 |
0.00 |
| 23 June 2005 12:00 | 1027.37 |
9 |
5 |
|
| 23 June 2005 18:00 | 1027.37 |
9 |
5 |
|
| 23 June 2005 24:00 | 1027.38 |
16 |
5 |
|
| 24 June 2005 06:00 | 1027.38 |
2 |
5 |
0.00 |
| 24 June 2005 12:00 | 1027.37 |
0 |
5 |
|
| 24 June 2005 18:00 | 1027.36 |
0 |
5 |
|
| 24 June 2005 24:00 | 1027.37 |
4 |
5 |
|
| 25 June 2005 06:00 | 1027.39 |
11 |
5 |
0.00 |
| 25 June 2005 12:00 | 1027.39 |
8 |
5 |
|
| 25 June 2005 18:00 | 1027.38 |
4 |
5 |
|
| 25 June 2005 24:00 | 1027.39 |
11 |
5 |
|
| 26 June 2005 06:00 | 1027.39 |
7 |
5 |
0.00 |
| 26 June 2005 12:00 | 1027.40 |
14 |
5 |
|
| 26 June 2005 18:00 | 1027.40 |
7 |
5 |
|
| 26 June 2005 24:00 | 1027.40 |
7 |
5 |
|
| 27 June 2005 06:00 | 1027.40 |
14 |
5 |
0.00 |
| 27 June 2005 12:00 | 1027.40 |
14 |
5 |
|
| 27 June 2005 18:00 | 1027.42 |
28 |
5 |
|
| 27 June 2005 24:00 | 1027.45 |
35 |
5 |
|
| 28 June 2005 06:00 | 1027.47 |
30 |
5 |
0.50 |
| 28 June 2005 12:00 | 1027.47 |
16 |
5 |
|
| 28 June 2005 18:00 | 1027.47 |
16 |
5 |
|
| 28 June 2005 24:00 | 1027.51 |
44 |
5 |
|
| 29 June 2005 06:00 | 1027.52 |
21 |
5 |
0.64 |
| 29 June 2005 12:00 | 1027.54 |
28 |
5 |
|
| 29 June 2005 18:00 | 1027.56 |
28 |
5 |
|
| 29 June 2005 24:00 | 1027.56 |
14 |
5 |
|
| 30 June 2005 06:00 | 1027.57 |
19 |
5 |
0.45 |
| 30 June 2005 12:00 | 1027.58 |
19 |
5 |
|
| 30 June 2005 18:00 | 1027.58 |
12 |
5 |
|
| 30 June 2005 24:00 | 1027.60 |
26 |
5 |
|
| 1 July 2005 06:00 | 1027.60 |
16 |
5 |
0.00 |
| 1 July 2005 12:00 | 1027.61 |
23 |
5 |
|
| 1 July 2005 18:00 | 1027.63 |
34 |
12 |
|
| 1 July 2005 24:00 | 1027.64 |
34 |
27 |
|
| 2 July 2005 06:00 | 1027.64 |
25 |
27 |
0.50 |
| 2 July 2005 12:00 | 1027.63 |
18 |
27 |
|
| 2 July 2005 18:00 | 1027.63 |
25 |
27 |
|
| 2 July 2005 24:00 | 1027.63 |
25 |
27 |
|
| 3 July 2005 06:00 | 1027.62 |
20 |
27 |
0.00 |
| 3 July 2005 12:00 | 1027.60 |
13 |
27 |
|
| 3 July 2005 18:00 | 1027.60 |
27 |
27 |
|
| 3 July 2005 24:00 | 1027.63 |
48 |
27 |
|
| 4 July 2005 06:00 | 1027.64 |
44 |
27 |
0.03 |
| 4 July 2005 12:00 | 1027.64 |
37 |
27 |
|
| 4 July 2005 18:00 | 1027.60 |
34 |
79 |
|
| 4 July 2005 24:00 | 1027.61 |
70 |
79 |
|
| 5 July 2005 06:00 | 1027.59 |
47 |
79 |
0.73 |
| 5 July 2005 12:00 | 1027.55 |
33 |
79 |
|
| 5 July 2005 18:00 | 1027.53 |
47 |
79 |
|
| 5 July 2005 24:00 | 1027.51 |
47 |
79 |
|
| 6 July 2005 06:00 | 1027.48 |
28 |
79 |
0.14 |
| 6 July 2005 12:00 | 1027.45 |
11 |
44 |
|
| 6 July 2005 18:00 | 1027.45 |
21 |
22 |
|
| 6 July 2005 24:00 | 1027.45 |
21 |
22 |
|
| 7 July 2005 06:00 | 1027.45 |
76 |
22 |
0.00 |
| 7 July 2005 12:00 | 1027.47 |
90 |
22 |
|
| 7 July 2005 18:00 | 1027.59 |
161 |
22 |
|
| 7 July 2005 24:00 | 1027.75 |
190 |
22 |
|
| 8 July 2005 06:00 | 1027.81 |
86 |
22 |
0.76 |
| 8 July 2005 12:00 | 1027.83 |
78 |
64 |
|
| 8 July 2005 18:00 | 1027.77 |
42 |
106 |
|
| 8 July 2005 24:00 | 1027.72 |
49 |
105 |
|
| 9 July 2005 06:00 | 1027.67 |
29 |
105 |
0.00 |
| 9 July 2005 12:00 | 1027.61 |
21 |
105 |
|
| 9 July 2005 18:00 | 1027.55 |
22 |
105 |
|
| 9 July 2005 24:00 | 1027.49 |
21 |
105 |
|
| 10 July 2005 06:00 | 1027.43 |
19 |
105 |
0.00 |
| 10 July 2005 12:00 | 1027.39 |
12 |
64 |
|
| 10 July 2005 18:00 | 1027.38 |
13 |
22 |
|
| 10 July 2005 24:00 | 1027.39 |
27 |
22 |
|
| 11 July 2005 06:00 | 1027.38 |
13 |
22 |
0.00 |
| 11 July 2005 12:00 | 1027.37 |
13 |
22 |
|
| 11 July 2005 18:00 | 1027.39 |
35 |
22 |
|
| 11 July 2005 24:00 | 1027.38 |
13 |
22 |
|
| 12 July 2005 06:00 | 1027.38 |
18 |
22 |
0.17 |
| 12 July 2005 12:00 | 1027.37 |
11 |
22 |
|
| 12 July 2005 18:00 | 1027.36 |
11 |
22 |
|
| 12 July 2005 24:00 | 1027.36 |
18 |
22 |
|
| 13 July 2005 06:00 | 1027.36 |
27 |
22 |
0.00 |
| 13 July 2005 12:00 | 1027.38 |
37 |
14 |
|
| 13 July 2005 18:00 | 1027.41 |
40 |
5 |
|
| 13 July 2005 24:00 | 1027.42 |
26 |
5 |
|
| 14 July 2005 06:00 | 1027.44 |
41 |
5 |
0.52 |
| 14 July 2005 12:00 | 1027.44 |
36 |
24 |
|
| 14 July 2005 18:00 | 1027.44 |
41 |
33 |
|
| 14 July 2005 24:00 | 1027.49 |
77 |
33 |
|
| 15 July 2005 06:00 | 1027.51 |
49 |
33 |
0.11 |
| 15 July 2005 12:00 | 1027.52 |
42 |
33 |
|
| 15 July 2005 18:00 | 1027.47 |
24 |
83 |
|
| 15 July 2005 24:00 | 1027.43 |
32 |
83 |
|
| 16 July 2005 06:00 | 1027.38 |
12 |
83 |
0.00 |
| 16 July 2005 12:00 | 1027.35 |
7 |
44 |
|
| 16 July 2005 18:00 | 1027.36 |
16 |
5 |
|
| 16 July 2005 24:00 | 1027.37 |
16 |
5 |
|
| 17 July 2005 06:00 | 1027.39 |
32 |
5 |
0.07 |
| 17 July 2005 12:00 | 1027.39 |
17 |
5 |
|
| 17 July 2005 18:00 | 1027.40 |
25 |
5 |
|
| 17 July 2005 24:00 | 1027.44 |
46 |
5 |
|
| 18 July 2005 06:00 | 1027.46 |
62 |
5 |
0.34 |
| 18 July 2005 12:00 | 1027.49 |
69 |
5 |
|
| 18 July 2005 18:00 | 1027.59 |
119 |
5 |
|
| 18 July 2005 24:00 | 1027.68 |
112 |
5 |
|
| 19 July 2005 06:00 | 1027.73 |
76 |
5 |
0.19 |
| 19 July 2005 12:00 | 1027.73 |
72 |
67 |
|
| 19 July 2005 18:00 | 1027.71 |
88 |
130 |
|
| 19 July 2005 24:00 | 1027.66 |
67 |
130 |
|
| 20 July 2005 06:00 | 1027.60 |
40 |
130 |
0.06 |
| 20 July 2005 12:00 | 1027.53 |
32 |
130 |
|
| 20 July 2005 18:00 | 1027.48 |
32 |
101 |
|
| 20 July 2005 24:00 | 1027.46 |
36 |
66 |
|
| 21 July 2005 06:00 | 1027.43 |
26 |
66 |
0.00 |
| 21 July 2005 12:00 | 1027.42 |
40 |
66 |
|
| 21 July 2005 18:00 | 1027.41 |
24 |
33 |
|
| 21 July 2005 24:00 | 1027.40 |
24 |
33 |
|
| 22 July 2005 06:00 | 1027.40 |
28 |
33 |
0.07 |
| 22 July 2005 12:00 | 1027.39 |
21 |
33 |
|
| 22 July 2005 18:00 | 1027.38 |
21 |
33 |
|
| 22 July 2005 24:00 | 1027.37 |
21 |
33 |
|
| 23 July 2005 06:00 | 1027.36 |
16 |
33 |
0.00 |
| 23 July 2005 12:00 | 1027.35 |
12 |
25 |
|
| 23 July 2005 18:00 | 1027.35 |
15 |
17 |
|
| 23 July 2005 24:00 | 1027.34 |
8 |
17 |
|
| 24 July 2005 06:00 | 1027.34 |
13 |
17 |
0.00 |
| 24 July 2005 12:00 | 1027.33 |
3 |
12 |
|
| 24 July 2005 18:00 | 1027.33 |
9 |
10 |
|
| 24 July 2005 24:00 | 1027.33 |
9 |
10 |
|
| 25 July 2005 06:00 | 1027.33 |
8 |
10 |
0.00 |
| 25 July 2005 12:00 | 1027.33 |
7 |
8 |
|
| 25 July 2005 18:00 | 1027.33 |
6 |
5 |
|
| 25 July 2005 24:00 | 1027.33 |
6 |
5 |
|
| 26 July 2005 06:00 | 1027.34 |
11 |
5 |
0.00 |
| 26 July 2005 12:00 | 1027.33 |
4 |
5 |
|
| 26 July 2005 18:00 | 1027.33 |
8 |
5 |
|
| 26 July 2005 24:00 | 1027.34 |
11 |
5 |
|
| 27 July 2005 06:00 | 1027.34 |
9 |
5 |
0.00 |
| 27 July 2005 12:00 | 1027.34 |
9 |
5 |
|
| 27 July 2005 18:00 | 1027.35 |
16 |
5 |
|
| 27 July 2005 24:00 | 1027.36 |
16 |
5 |
|
| 28 July 2005 06:00 | 1027.37 |
16 |
5 |
0.06 |
| 28 July 2005 12:00 | 1027.37 |
9 |
5 |
|
| 28 July 2005 18:00 | 1027.37 |
9 |
5 |
|
| 28 July 2005 24:00 | 1027.38 |
16 |
5 |
|
| 29 July 2005 06:00 | 1027.38 |
7 |
5 |
0.00 |
| 29 July 2005 12:00 | 1027.38 |
7 |
5 |
|
| 29 July 2005 18:00 | 1027.38 |
7 |
5 |
|
| 29 July 2005 24:00 | 1027.39 |
14 |
5 |
|
| 30 July 2005 06:00 | 1027.39 |
5 |
5 |
0.00 |
| 30 July 2005 12:00 | 1027.39 |
5 |
5 |
|
| 30 July 2005 18:00 | 1027.39 |
5 |
5 |
|
| 30 July 2005 24:00 | 1027.39 |
5 |
5 |
|
| 31 July 2005 06:00 | 1027.39 |
5 |
5 |
0.00 |
| 31 July 2005 12:00 | 1027.39 |
5 |
5 |
|
| 31 July 2005 18:00 | 1027.39 |
5 |
5 |
|
| 31 July 2005 24:00 | 1027.39 |
5 |
5 |
|
| 1 August 2005 06:00 | 1027.39 |
2 |
5 |
0.00 |
| 1 August 2005 12:00 | 1027.39 |
2 |
5 |
|
| 1 August 2005 18:00 | 1027.38 |
0 |
5 |
|
| 1 August 2005 24:00 | 1027.38 |
2 |
5 |
|
| 2 August 2005 06:00 | 1027.39 |
9 |
5 |
0.00 |
| 2 August 2005 12:00 | 1027.38 |
1 |
5 |
|
| 2 August 2005 18:00 | 1027.38 |
5 |
5 |
|
| 2 August 2005 24:00 | 1027.38 |
5 |
5 |
|
| 3 August 2005 06:00 | 1027.38 |
2 |
5 |
0.00 |
| 3 August 2005 12:00 | 1027.37 |
0 |
5 |
|
| 3 August 2005 18:00 | 1027.37 |
2 |
5 |
|
| 3 August 2005 24:00 | 1027.37 |
2 |
5 |
|
| 4 August 2005 06:00 | 1027.36 |
0 |
5 |
0.00 |
| 4 August 2005 12:00 | 1027.36 |
2 |
5 |
|
| 4 August 2005 18:00 | 1027.36 |
2 |
5 |
|
| 4 August 2005 24:00 | 1027.36 |
2 |
5 |
|
| 5 August 2005 06:00 | 1027.36 |
0 |
5 |
0.00 |
| 5 August 2005 12:00 | 1027.35 |
0 |
5 |
|
| 5 August 2005 18:00 | 1027.34 |
0 |
5 |
|
| 5 August 2005 24:00 | 1027.34 |
0 |
5 |
|
| 6 August 2005 06:00 | 1027.34 |
2 |
5 |
0.12 |
| 6 August 2005 12:00 | 1027.34 |
2 |
5 |
|
| 6 August 2005 18:00 | 1027.34 |
2 |
5 |
|
| 6 August 2005 24:00 | 1027.33 |
0 |
5 |
|
| 7 August 2005 06:00 | 1027.33 |
5 |
5 |
0.00 |
| 7 August 2005 12:00 | 1027.33 |
5 |
5 |
|
| 7 August 2005 18:00 | 1027.33 |
5 |
5 |
|
| 7 August 2005 24:00 | 1027.33 |
5 |
5 |
|
| 8 August 2005 06:00 | 1027.33 |
2 |
5 |
0.00 |
| 8 August 2005 12:00 | 1027.33 |
2 |
5 |
|
| 8 August 2005 18:00 | 1027.33 |
2 |
5 |
|
| 8 August 2005 24:00 | 1027.32 |
0 |
5 |
|
| 9 August 2005 06:00 | 1027.33 |
11 |
5 |
0.00 |
| 9 August 2005 12:00 | 1027.33 |
8 |
5 |
|
| 9 August 2005 18:00 | 1027.32 |
4 |
5 |
|
| 9 August 2005 24:00 | 1027.33 |
11 |
5 |
|
| 10 August 2005 06:00 | 1027.33 |
2 |
5 |
0.00 |
| 10 August 2005 12:00 | 1027.32 |
0 |
5 |
|
| 10 August 2005 18:00 | 1027.32 |
2 |
5 |
|
| 10 August 2005 24:00 | 1027.32 |
2 |
5 |
|
| 11 August 2005 06:00 | 1027.32 |
2 |
5 |
0.00 |
| 11 August 2005 12:00 | 1027.32 |
2 |
5 |
|
| 11 August 2005 18:00 | 1027.31 |
0 |
5 |
|
| 11 August 2005 24:00 | 1027.31 |
2 |
5 |
|
| 12 August 2005 06:00 | 1027.31 |
2 |
5 |
0.00 |
| 12 August 2005 12:00 | 1027.30 |
0 |
5 |
|
| 12 August 2005 18:00 | 1027.29 |
0 |
5 |
|
| 12 August 2005 24:00 | 1027.30 |
4 |
5 |
|
| 13 August 2005 06:00 | 1027.29 |
3 |
5 |
0.00 |
| 13 August 2005 12:00 | 1027.28 |
3 |
5 |
|
| 13 August 2005 18:00 | 1027.29 |
17 |
5 |
|
| 13 August 2005 24:00 | 1027.33 |
39 |
5 |
|
| 14 August 2005 06:00 | 1027.33 |
5 |
5 |
0.22 |
| 14 August 2005 12:00 | 1027.34 |
9 |
5 |
|
| 14 August 2005 18:00 | 1027.33 |
1 |
5 |
|
| 14 August 2005 24:00 | 1027.33 |
5 |
5 |
|
| 15 August 2005 06:00 | 1027.33 |
2 |
5 |
0.00 |
| 15 August 2005 12:00 | 1027.33 |
2 |
5 |
|
| 15 August 2005 18:00 | 1027.32 |
0 |
5 |
|
| 15 August 2005 24:00 | 1027.32 |
2 |
5 |
|
| 16 August 2005 06:00 | 1027.32 |
5 |
5 |
0.00 |
| 16 August 2005 12:00 | 1027.31 |
1 |
5 |
|
| 16 August 2005 18:00 | 1027.31 |
5 |
5 |
|
| 16 August 2005 24:00 | 1027.32 |
9 |
5 |
|
| 17 August 2005 06:00 | 1027.32 |
5 |
5 |
0.05 |
| 17 August 2005 12:00 | 1027.32 |
5 |
5 |
|
| 17 August 2005 18:00 | 1027.31 |
1 |
5 |
|
| 17 August 2005 24:00 | 1027.32 |
9 |
5 |
|
| 18 August 2005 06:00 | 1027.31 |
1 |
5 |
0.15 |
| 18 August 2005 12:00 | 1027.31 |
5 |
5 |
|
| 18 August 2005 18:00 | 1027.32 |
9 |
5 |
|
| 18 August 2005 24:00 | 1027.32 |
5 |
5 |
|
| 19 August 2005 06:00 | 1027.32 |
16 |
5 |
0.26 |
| 19 August 2005 12:00 | 1027.32 |
16 |
5 |
|
| 19 August 2005 18:00 | 1027.32 |
16 |
5 |
|
| 19 August 2005 24:00 | 1027.38 |
59 |
5 |
|
| 20 August 2005 06:00 | 1027.39 |
11 |
5 |
0.63 |
| 20 August 2005 12:00 | 1027.39 |
8 |
5 |
|
| 20 August 2005 18:00 | 1027.38 |
4 |
5 |
|
| 20 August 2005 24:00 | 1027.39 |
11 |
5 |
|
| 21 August 2005 06:00 | 1027.39 |
2 |
5 |
0.00 |
| 21 August 2005 12:00 | 1027.39 |
2 |
5 |
|
| 21 August 2005 18:00 | 1027.38 |
0 |
5 |
|
| 21 August 2005 24:00 | 1027.38 |
2 |
5 |
|
| 22 August 2005 06:00 | 1027.38 |
2 |
5 |
0.00 |
| 22 August 2005 12:00 | 1027.38 |
2 |
5 |
|
| 22 August 2005 18:00 | 1027.37 |
0 |
5 |
|
| 22 August 2005 24:00 | 1027.37 |
2 |
5 |
|
| 23 August 2005 06:00 | 1027.37 |
0 |
5 |
0.00 |
| 23 August 2005 12:00 | 1027.36 |
0 |
5 |
|
| 23 August 2005 18:00 | 1027.36 |
0 |
5 |
|
| 23 August 2005 24:00 | 1027.35 |
0 |
5 |
|
| 24 August 2005 06:00 | 1027.35 |
0 |
5 |
0.00 |
| 24 August 2005 12:00 | 1027.34 |
0 |
5 |
|
| 24 August 2005 18:00 | 1027.33 |
0 |
5 |
|
| 24 August 2005 24:00 | 1027.33 |
0 |
5 |
|
| 25 August 2005 06:00 | 1027.33 |
2 |
5 |
0.00 |
| 25 August 2005 12:00 | 1027.33 |
2 |
5 |
|
| 25 August 2005 18:00 | 1027.32 |
0 |
5 |
|
| 25 August 2005 24:00 | 1027.32 |
2 |
5 |
|
| 26 August 2005 06:00 | 1027.32 |
8 |
5 |
0.00 |
| 26 August 2005 12:00 | 1027.31 |
4 |
5 |
|
| 26 August 2005 18:00 | 1027.32 |
11 |
5 |
|
| 26 August 2005 24:00 | 1027.33 |
11 |
5 |
|
| 27 August 2005 06:00 | 1027.33 |
2 |
5 |
0.19 |
| 27 August 2005 12:00 | 1027.32 |
0 |
5 |
|
| 27 August 2005 18:00 | 1027.32 |
2 |
5 |
|
| 27 August 2005 24:00 | 1027.32 |
2 |
5 |
|
| 28 August 2005 06:00 | 1027.32 |
9 |
5 |
0.00 |
| 28 August 2005 12:00 | 1027.32 |
9 |
5 |
|
| 28 August 2005 18:00 | 1027.32 |
9 |
5 |
|
| 28 August 2005 24:00 | 1027.34 |
23 |
5 |
|
| 29 August 2005 06:00 | 1027.35 |
16 |
5 |
0.41 |
| 29 August 2005 12:00 | 1027.35 |
9 |
5 |
|
| 29 August 2005 18:00 | 1027.35 |
9 |
5 |
|
| 29 August 2005 24:00 | 1027.36 |
16 |
5 |
|
| 30 August 2005 06:00 | 1027.36 |
2 |
5 |
0.20 |
| 30 August 2005 12:00 | 1027.36 |
2 |
5 |
|
| 30 August 2005 18:00 | 1027.36 |
2 |
5 |
|
| 30 August 2005 24:00 | 1027.35 |
0 |
5 |
|
| 31 August 2005 06:00 | 1027.34 |
1 |
5 |
0.04 |
| 31 August 2005 12:00 | 1027.35 |
9 |
5 |
|
| 31 August 2005 18:00 | 1027.35 |
5 |
5 |
|
| 31 August 2005 24:00 | 1027.35 |
5 |
5 |
|
| 1 September 2005 06:00 | 1027.35 |
2 |
5 |
0.00 |
| 1 September 2005 12:00 | 1027.34 |
0 |
5 |
|
| 1 September 2005 18:00 | 1027.33 |
0 |
5 |
|
| 1 September 2005 24:00 | 1027.34 |
4 |
5 |
|
| 2 September 2005 06:00 | 1027.33 |
0 |
5 |
0.00 |
| 2 September 2005 12:00 | 1027.32 |
0 |
5 |
|
| 2 September 2005 18:00 | 1027.32 |
0 |
5 |
|
| 2 September 2005 24:00 | 1027.32 |
0 |
5 |
|
| 3 September 2005 06:00 | 1027.32 |
0 |
5 |
0.00 |
| 3 September 2005 12:00 | 1027.31 |
0 |
5 |
|
| 3 September 2005 18:00 | 1027.29 |
0 |
5 |
|
| 3 September 2005 24:00 | 1027.29 |
0 |
5 |
|
| 4 September 2005 06:00 | 1027.29 |
0 |
5 |
0.00 |
| 4 September 2005 12:00 | 1027.28 |
0 |
5 |
|
| 4 September 2005 18:00 | 1027.27 |
0 |
5 |
|
| 4 September 2005 24:00 | 1027.27 |
0 |
5 |
|
| 5 September 2005 06:00 | 1027.27 |
0 |
5 |
0.00 |
| 5 September 2005 12:00 | 1027.26 |
0 |
5 |
|
| 5 September 2005 18:00 | 1027.25 |
0 |
5 |
|
| 5 September 2005 24:00 | 1027.25 |
0 |
5 |
|
| 6 September 2005 06:00 | 1027.25 |
2 |
5 |
0.00 |
| 6 September 2005 12:00 | 1027.24 |
0 |
5 |
|
| 6 September 2005 18:00 | 1027.24 |
2 |
5 |
|
| 6 September 2005 24:00 | 1027.24 |
2 |
5 |
|
| 7 September 2005 06:00 | 1027.24 |
0 |
5 |
0.00 |
| 7 September 2005 12:00 | 1027.22 |
0 |
5 |
|
| 7 September 2005 18:00 | 1027.21 |
0 |
5 |
|
| 7 September 2005 24:00 | 1027.21 |
0 |
5 |
|
| 8 September 2005 06:00 | 1027.20 |
0 |
5 |
0.00 |
| 8 September 2005 12:00 | 1027.20 |
0 |
5 |
|
| 8 September 2005 18:00 | 1027.19 |
0 |
5 |
|
| 8 September 2005 24:00 | 1027.19 |
0 |
5 |
|
| 9 September 2005 06:00 | 1027.18 |
0 |
5 |
0.00 |
| 9 September 2005 12:00 | 1027.18 |
0 |
5 |
|
| 9 September 2005 18:00 | 1027.16 |
0 |
5 |
|
| 9 September 2005 24:00 | 1027.16 |
0 |
5 |
|
| 10 September 2005 06:00 | 1027.16 |
0 |
5 |
0.00 |
| 10 September 2005 12:00 | 1027.15 |
0 |
5 |
|
| 10 September 2005 18:00 | 1027.14 |
0 |
5 |
|
| 10 September 2005 24:00 | 1027.14 |
0 |
5 |
|
| 11 September 2005 06:00 | 1027.14 |
0 |
5 |
0.00 |
| 11 September 2005 12:00 | 1027.13 |
0 |
5 |
|
| 11 September 2005 18:00 | 1027.12 |
0 |
5 |
|
| 11 September 2005 24:00 | 1027.12 |
0 |
5 |
|
| 12 September 2005 06:00 | 1027.12 |
0 |
5 |
0.00 |
| 12 September 2005 12:00 | 1027.11 |
0 |
5 |
|
| 12 September 2005 18:00 | 1027.10 |
0 |
5 |
|
| 12 September 2005 24:00 | 1027.10 |
0 |
5 |
|
| 13 September 2005 06:00 | 1027.10 |
0 |
5 |
0.00 |
| 13 September 2005 12:00 | 1027.09 |
0 |
5 |
|
| 13 September 2005 18:00 | 1027.08 |
0 |
5 |
|
| 13 September 2005 24:00 | 1027.08 |
0 |
5 |
|
| 14 September 2005 06:00 | 1027.08 |
0 |
5 |
0.00 |
| 14 September 2005 12:00 | 1027.07 |
0 |
5 |
|
| 14 September 2005 18:00 | 1027.06 |
0 |
5 |
|
| 14 September 2005 24:00 | 1027.06 |
0 |
5 |
|
| 15 September 2005 06:00 | 1027.06 |
0 |
5 |
0.00 |
| 15 September 2005 12:00 | 1027.05 |
0 |
5 |
|
| 15 September 2005 18:00 | 1027.04 |
0 |
5 |
|
| 15 September 2005 24:00 | 1027.04 |
0 |
5 |
|
| 16 September 2005 06:00 | 1027.04 |
2 |
5 |
0.00 |
| 16 September 2005 12:00 | 1027.03 |
0 |
5 |
|
| 16 September 2005 18:00 | 1027.03 |
2 |
5 |
|
| 16 September 2005 24:00 | 1027.03 |
2 |
5 |
|
| 17 September 2005 06:00 | 1027.03 |
2 |
5 |
0.07 |
| 17 September 2005 12:00 | 1027.02 |
0 |
5 |
|
| 17 September 2005 18:00 | 1027.02 |
2 |
5 |
|
| 17 September 2005 24:00 | 1027.02 |
2 |
5 |
|
| 18 September 2005 06:00 | 1027.02 |
0 |
5 |
0.00 |
| 18 September 2005 12:00 | 1027.01 |
0 |
5 |
|
| 18 September 2005 18:00 | 1027.00 |
0 |
5 |
|
| 18 September 2005 24:00 | 1027.00 |
0 |
5 |
|
| 19 September 2005 06:00 | 1027.00 |
0 |
5 |
0.00 |
| 19 September 2005 12:00 | 1026.99 |
0 |
3 |
|
| 19 September 2005 18:00 | 1026.98 |
0 |
4 |
|
| 19 September 2005 24:00 | 1026.98 |
0 |
5 |
|
| 20 September 2005 06:00 | 1026.98 |
0 |
5 |
0.00 |
| 20 September 2005 12:00 | 1026.97 |
0 |
5 |
|
| 20 September 2005 18:00 | 1026.96 |
0 |
5 |
|
| 20 September 2005 24:00 | 1026.96 |
0 |
5 |
|
| 21 September 2005 06:00 | 1026.96 |
2 |
5 |
0.00 |
| 21 September 2005 12:00 | 1026.96 |
2 |
5 |
|
| 21 September 2005 18:00 | 1026.95 |
0 |
5 |
|
| 21 September 2005 24:00 | 1026.95 |
2 |
5 |
|
| 22 September 2005 06:00 | 1026.94 |
0 |
5 |
0.00 |
| 22 September 2005 12:00 | 1026.93 |
0 |
5 |
|
| 22 September 2005 18:00 | 1026.92 |
0 |
5 |
|
| 22 September 2005 24:00 | 1026.92 |
0 |
5 |
|
| 23 September 2005 06:00 | 1026.92 |
14 |
5 |
0.00 |
| 23 September 2005 12:00 | 1026.91 |
7 |
5 |
|
| 23 September 2005 18:00 | 1026.91 |
14 |
5 |
|
| 23 September 2005 24:00 | 1026.91 |
55 |
88 |
|
| 24 September 2005 06:00 | 1026.90 |
0 |
5 |
0.00 |
| 24 September 2005 12:00 | 1026.90 |
0 |
5 |
|
| 24 September 2005 18:00 | 1026.89 |
0 |
5 |
|
| 24 September 2005 24:00 | 1026.89 |
0 |
5 |
|
| 25 September 2005 06:00 | 1026.89 |
0 |
5 |
0.00 |
| 25 September 2005 12:00 | 1026.88 |
0 |
5 |
|
| 25 September 2005 18:00 | 1026.87 |
0 |
5 |
|
| 25 September 2005 24:00 | 1026.87 |
0 |
5 |
|
| 26 September 2005 06:00 | 1026.87 |
10 |
5 |
0.23 |
| 26 September 2005 12:00 | 1026.90 |
31 |
5 |
|
| 26 September 2005 18:00 | 1026.90 |
10 |
5 |
|
| 26 September 2005 24:00 | 1026.90 |
10 |
5 |
|
| 27 September 2005 06:00 | 1026.90 |
2 |
5 |
0.48 |
| 27 September 2005 12:00 | 1026.90 |
2 |
5 |
|
| 27 September 2005 18:00 | 1026.89 |
0 |
5 |
|
| 27 September 2005 24:00 | 1026.89 |
2 |
5 |
|
| 28 September 2005 06:00 | 1026.89 |
0 |
5 |
0.00 |
| 28 September 2005 12:00 | 1026.88 |
0 |
5 |
|
| 28 September 2005 18:00 | 1026.87 |
0 |
5 |
|
| 28 September 2005 24:00 | 1026.87 |
0 |
5 |
|
| 29 September 2005 06:00 | 1026.87 |
8 |
5 |
0.23 |
| 29 September 2005 12:00 | 1026.89 |
15 |
5 |
|
| 29 September 2005 18:00 | 1026.89 |
8 |
5 |
|
| 29 September 2005 24:00 | 1026.88 |
4 |
5 |
|
| 30 September 2005 06:00 | 1026.88 |
2 |
5 |
0.00 |
| 30 September 2005 12:00 | 1026.87 |
0 |
5 |
|
| 30 September 2005 18:00 | 1026.87 |
2 |
5 |
|
| 30 September 2005 24:00 | 1026.87 |
2 |
5 |
|
| 1 October 2005 06:00 | 1026.86 |
0 |
5 |
0.00 |
| 1 October 2005 12:00 | 1026.86 |
0 |
5 |
|
| 1 October 2005 18:00 | 1026.85 |
0 |
5 |
|
| 1 October 2005 24:00 | 1026.85 |
0 |
5 |
|
| 2 October 2005 06:00 | 1026.85 |
2 |
5 |
0.00 |
| 2 October 2005 12:00 | 1026.84 |
0 |
5 |
|
| 2 October 2005 18:00 | 1026.84 |
2 |
5 |
|
| 2 October 2005 24:00 | 1026.84 |
2 |
5 |
|
| 3 October 2005 06:00 | 1026.84 |
4 |
19 |
0.00 |
| 3 October 2005 12:00 | 1026.83 |
4 |
46 |
|
| 3 October 2005 18:00 | 1026.79 |
1 |
46 |
|
| 3 October 2005 24:00 | 1026.77 |
8 |
46 |
|
| 4 October 2005 06:00 | 1026.74 |
4 |
46 |
0.00 |
| 4 October 2005 12:00 | 1026.71 |
4 |
46 |
|
| 4 October 2005 18:00 | 1026.68 |
4 |
46 |
|
| 4 October 2005 24:00 | 1026.65 |
4 |
46 |
|
| 5 October 2005 06:00 | 1026.62 |
5 |
46 |
0.00 |
| 5 October 2005 12:00 | 1026.59 |
5 |
46 |
|
| 5 October 2005 18:00 | 1026.56 |
5 |
46 |
|
| 5 October 2005 24:00 | 1026.54 |
12 |
46 |
|
| 6 October 2005 06:00 | 1026.51 |
7 |
46 |
0.00 |
| 6 October 2005 12:00 | 1026.48 |
7 |
46 |
|
| 6 October 2005 18:00 | 1026.46 |
14 |
46 |
|
| 6 October 2005 24:00 | 1026.44 |
14 |
46 |
|
| 7 October 2005 06:00 | 1026.42 |
16 |
46 |
0.08 |
| 7 October 2005 12:00 | 1026.39 |
9 |
46 |
|
| 7 October 2005 18:00 | 1026.36 |
9 |
46 |
|
| 7 October 2005 24:00 | 1026.35 |
23 |
46 |
|
| 8 October 2005 06:00 | 1026.32 |
5 |
46 |
0.02 |
| 8 October 2005 12:00 | 1026.30 |
12 |
46 |
|
| 8 October 2005 18:00 | 1026.27 |
5 |
46 |
|
| 8 October 2005 24:00 | 1026.24 |
5 |
46 |
|
| 9 October 2005 06:00 | 1026.21 |
5 |
46 |
0.00 |
| 9 October 2005 12:00 | 1026.18 |
5 |
46 |
|
| 9 October 2005 18:00 | 1026.16 |
12 |
46 |
|
| 9 October 2005 24:00 | 1026.13 |
5 |
46 |
|
| 10 October 2005 06:00 | 1026.10 |
5 |
46 |
0.00 |
| 10 October 2005 12:00 | 1026.07 |
5 |
46 |
|
| 10 October 2005 18:00 | 1026.04 |
5 |
46 |
|
| 10 October 2005 24:00 | 1026.02 |
12 |
46 |
|
| 11 October 2005 06:00 | 1025.99 |
5 |
45 |
0.00 |
| 11 October 2005 12:00 | 1025.97 |
13 |
45 |
|
| 11 October 2005 18:00 | 1025.94 |
6 |
45 |
|
| 11 October 2005 24:00 | 1025.91 |
6 |
45 |
|
| 12 October 2005 06:00 | 1025.88 |
6 |
45 |
0.00 |
| 12 October 2005 12:00 | 1025.85 |
6 |
45 |
|
| 12 October 2005 18:00 | 1025.82 |
6 |
45 |
|
| 12 October 2005 24:00 | 1025.80 |
13 |
45 |
|
| 13 October 2005 06:00 | 1025.76 |
3 |
45 |
0.00 |
| 13 October 2005 12:00 | 1025.74 |
10 |
45 |
|
| 13 October 2005 18:00 | 1025.71 |
6 |
45 |
|
| 13 October 2005 24:00 | 1025.69 |
10 |
45 |
|
| 14 October 2005 06:00 | 1025.66 |
4 |
45 |
0.00 |
| 14 October 2005 12:00 | 1025.63 |
4 |
45 |
|
| 14 October 2005 18:00 | 1025.60 |
4 |
45 |
|
| 14 October 2005 24:00 | 1025.57 |
4 |
45 |
|
| 15 October 2005 06:00 | 1025.54 |
4 |
45 |
0.00 |
| 15 October 2005 12:00 | 1025.51 |
4 |
45 |
|
| 15 October 2005 18:00 | 1025.48 |
4 |
45 |
|
| 15 October 2005 24:00 | 1025.45 |
4 |
45 |
|
| 16 October 2005 06:00 | 1025.43 |
7 |
45 |
0.00 |
| 16 October 2005 12:00 | 1025.39 |
0 |
45 |
|
| 16 October 2005 18:00 | 1025.36 |
4 |
45 |
|
| 16 October 2005 24:00 | 1025.33 |
4 |
45 |
|
| 17 October 2005 06:00 | 1025.30 |
4 |
45 |
0.00 |
| 17 October 2005 12:00 | 1025.27 |
4 |
45 |
|
| 17 October 2005 18:00 | 1025.24 |
4 |
45 |
|
| 17 October 2005 24:00 | 1025.21 |
4 |
45 |
|
| 18 October 2005 06:00 | 1025.19 |
10 |
45 |
0.00 |
| 18 October 2005 12:00 | 1025.15 |
3 |
45 |
|
| 18 October 2005 18:00 | 1025.12 |
6 |
45 |
|
| 18 October 2005 24:00 | 1025.10 |
10 |
45 |
|
| 19 October 2005 06:00 | 1025.07 |
5 |
45 |
0.00 |
| 19 October 2005 12:00 | 1025.04 |
5 |
45 |
|
| 19 October 2005 18:00 | 1025.01 |
5 |
45 |
|
| 19 October 2005 24:00 | 1024.99 |
12 |
45 |
|
| 20 October 2005 06:00 | 1024.96 |
4 |
45 |
0.00 |
| 20 October 2005 12:00 | 1024.93 |
4 |
45 |
|
| 20 October 2005 18:00 | 1024.90 |
4 |
45 |
|
| 20 October 2005 24:00 | 1024.87 |
4 |
45 |
|
| 21 October 2005 06:00 | 1024.85 |
16 |
45 |
0.00 |
| 21 October 2005 12:00 | 1024.82 |
9 |
45 |
|
| 21 October 2005 18:00 | 1024.80 |
16 |
45 |
|
| 21 October 2005 24:00 | 1024.78 |
16 |
45 |
|
| 22 October 2005 06:00 | 1024.75 |
8 |
45 |
0.16 |
| 22 October 2005 12:00 | 1024.72 |
8 |
45 |
|
| 22 October 2005 18:00 | 1024.70 |
14 |
45 |
|
| 22 October 2005 24:00 | 1024.68 |
14 |
45 |
|
| 23 October 2005 06:00 | 1024.65 |
0 |
57 |
0.20 |
| 23 October 2005 12:00 | 1024.61 |
0 |
81 |
|
| 23 October 2005 18:00 | 1024.54 |
0 |
81 |
|
| 23 October 2005 24:00 | 1024.47 |
0 |
81 |
|
| 24 October 2005 06:00 | 1024.41 |
0 |
108 |
0.16 |
| 24 October 2005 12:00 | 1024.33 |
0 |
161 |
|
| 24 October 2005 18:00 | 1024.20 |
0 |
161 |
|
| 24 October 2005 24:00 | 1024.06 |
0 |
161 |
|
| 25 October 2005 06:00 | 1023.93 |
0 |
161 |
0.09 |
| 25 October 2005 12:00 | 1023.81 |
0 |
161 |
|
| 25 October 2005 18:00 | 1023.69 |
0 |
160 |
|
| 25 October 2005 24:00 | 1023.56 |
0 |
160 |
|
| 26 October 2005 06:00 | 1023.43 |
0 |
160 |
0.11 |
| 26 October 2005 12:00 | 1023.30 |
0 |
160 |
|
| 26 October 2005 18:00 | 1023.16 |
0 |
159 |
|
| 26 October 2005 24:00 | 1023.03 |
0 |
159 |
|
| 27 October 2005 06:00 | 1022.90 |
0 |
159 |
0.00 |
| 27 October 2005 12:00 | 1022.76 |
0 |
159 |
|
| 27 October 2005 18:00 | 1022.62 |
0 |
159 |
|
| 27 October 2005 24:00 | 1022.49 |
0 |
158 |
|
| 28 October 2005 06:00 | 1022.35 |
0 |
158 |
0.00 |
| 28 October 2005 12:00 | 1022.22 |
0 |
158 |
|
| 28 October 2005 18:00 | 1022.08 |
0 |
158 |
|
| 28 October 2005 24:00 | 1021.94 |
0 |
157 |
|
| 29 October 2005 06:00 | 1021.80 |
0 |
157 |
0.00 |
| 29 October 2005 12:00 | 1021.71 |
0 |
157 |
|
| 29 October 2005 18:00 | 1021.52 |
0 |
157 |
|
| 29 October 2005 24:00 | 1021.38 |
0 |
157 |
|
| 30 October 2005 06:00 | 1021.25 |
0 |
104 |
0.00 |
| 30 October 2005 12:00 | 1021.14 |
0 |
78 |
|
| 30 October 2005 18:00 | 1021.08 |
0 |
31 |
|
| 30 October 2005 24:00 | 1021.07 |
0 |
31 |
|
| 31 October 2005 06:00 | 1021.04 |
1 |
31 |
0.00 |
| 31 October 2005 12:00 | 1021.02 |
3 |
31 |
|
| 31 October 2005 18:00 | 1021.00 |
3 |
31 |
|
| 31 October 2005 24:00 | 1020.98 |
3 |
31 |
|
| 1 November 2005 06:00 | 1020.95 |
1 |
34 |
0.00 |
| 1 November 2005 12:00 | 1020.93 |
5 |
51 |
|
| 1 November 2005 18:00 | 1020.89 |
3 |
51 |
|
| 1 November 2005 24:00 | 1020.86 |
6 |
51 |
|
| 2 November 2005 06:00 | 1020.82 |
2 |
51 |
0.02 |
| 2 November 2005 12:00 | 1020.79 |
8 |
51 |
|
| 2 November 2005 18:00 | 1020.75 |
2 |
51 |
|
| 2 November 2005 24:00 | 1020.71 |
2 |
51 |
|
| 3 November 2005 06:00 | 1020.68 |
5 |
51 |
0.00 |
| 3 November 2005 12:00 | 1020.63 |
2 |
51 |
|
| 3 November 2005 18:00 | 1020.60 |
5 |
51 |
|
| 3 November 2005 24:00 | 1020.56 |
3 |
51 |
|
| 4 November 2005 06:00 | 1020.53 |
5 |
51 |
0.00 |
| 4 November 2005 12:00 | 1020.48 |
1 |
51 |
|
| 4 November 2005 18:00 | 1020.44 |
3 |
51 |
|
| 4 November 2005 24:00 | 1020.41 |
5 |
51 |
|
| 5 November 2005 06:00 | 1020.38 |
5 |
51 |
0.00 |
| 5 November 2005 12:00 | 1020.33 |
1 |
51 |
|
| 5 November 2005 18:00 | 1020.30 |
5 |
51 |
|
| 5 November 2005 24:00 | 1020.26 |
3 |
51 |
|
| 6 November 2005 06:00 | 1020.22 |
8 |
51 |
0.00 |
| 6 November 2005 12:00 | 1020.22 |
33 |
51 |
|
| 6 November 2005 18:00 | 1020.17 |
2 |
51 |
|
| 6 November 2005 24:00 | 1020.15 |
21 |
51 |
|
| 7 November 2005 06:00 | 1020.12 |
11 |
51 |
0.34 |
| 7 November 2005 12:00 | 1020.08 |
5 |
51 |
|
| 7 November 2005 18:00 | 1020.04 |
5 |
51 |
|
| 7 November 2005 24:00 | 1020.02 |
18 |
51 |
|
| 8 November 2005 06:00 | 1019.98 |
5 |
51 |
0.00 |
| 8 November 2005 12:00 | 1019.95 |
12 |
51 |
|
| 8 November 2005 18:00 | 1019.91 |
6 |
51 |
|
| 8 November 2005 24:00 | 1019.89 |
18 |
51 |
|
| 9 November 2005 06:00 | 1019.85 |
6 |
51 |
0.00 |
| 9 November 2005 12:00 | 1019.81 |
6 |
51 |
|
| 9 November 2005 18:00 | 1019.78 |
12 |
51 |
|
| 9 November 2005 24:00 | 1019.76 |
18 |
51 |
|
| 10 November 2005 06:00 | 1019.73 |
13 |
51 |
0.13 |
| 10 November 2005 12:00 | 1019.70 |
13 |
51 |
|
| 10 November 2005 18:00 | 1019.67 |
13 |
51 |
|
| 10 November 2005 24:00 | 1019.64 |
13 |
51 |
|
| 11 November 2005 06:00 | 1019.60 |
4 |
51 |
0.00 |
| 11 November 2005 12:00 | 1019.57 |
10 |
51 |
|
| 11 November 2005 18:00 | 1019.53 |
4 |
51 |
|
| 11 November 2005 24:00 | 1019.50 |
10 |
51 |
|
| 12 November 2005 06:00 | 1019.47 |
10 |
51 |
0.00 |
| 12 November 2005 12:00 | 1019.43 |
4 |
51 |
|
| 12 November 2005 18:00 | 1019.39 |
4 |
51 |
|
| 12 November 2005 24:00 | 1019.36 |
10 |
51 |
|
| 13 November 2005 06:00 | 1019.32 |
3 |
47 |
0.00 |
| 13 November 2005 12:00 | 1019.28 |
1 |
40 |
|
| 13 November 2005 18:00 | 1019.25 |
3 |
40 |
|
| 13 November 2005 24:00 | 1019.23 |
10 |
40 |
|
| 14 November 2005 06:00 | 1019.23 |
38 |
47 |
0.61 |
| 14 November 2005 12:00 | 1019.23 |
42 |
61 |
|
| 14 November 2005 18:00 | 1019.20 |
30 |
61 |
|
| 14 November 2005 24:00 | 1019.18 |
37 |
61 |
|
| 15 November 2005 06:00 | 1019.15 |
22 |
61 |
0.09 |
| 15 November 2005 12:00 | 1019.11 |
16 |
61 |
|
| 15 November 2005 18:00 | 1019.08 |
22 |
61 |
|
| 15 November 2005 24:00 | 1019.05 |
22 |
61 |
|
| 16 November 2005 06:00 | 1019.18 |
181 |
93 |
1.55 |
| 16 November 2005 12:00 | 1019.32 |
203 |
157 |
|
| 16 November 2005 18:00 | 1019.24 |
98 |
157 |
|
| 16 November 2005 24:00 | 1019.12 |
73 |
157 |
|
| 17 November 2005 06:00 | 1018.93 |
0 |
79 |
0.06 |
| 17 November 2005 12:00 | 1018.89 |
0 |
40 |
|
| 17 November 2005 18:00 | 1018.87 |
0 |
40 |
|
| 17 November 2005 24:00 | 1018.86 |
0 |
40 |
|
| 18 November 2005 06:00 | 1018.84 |
13 |
52 |
0.00 |
| 18 November 2005 12:00 | 1018.82 |
19 |
76 |
|
| 18 November 2005 18:00 | 1018.75 |
0 |
76 |
|
| 18 November 2005 24:00 | 1018.69 |
6 |
76 |
|
| 19 November 2005 06:00 | 1018.62 |
0 |
76 |
0.00 |
| 19 November 2005 12:00 | 1018.55 |
0 |
64 |
|
| 19 November 2005 18:00 | 1018.49 |
0 |
40 |
|
| 19 November 2005 24:00 | 1018.47 |
0 |
40 |
|
| 20 November 2005 06:00 | 1018.45 |
13 |
40 |
0.00 |
| 20 November 2005 12:00 | 1018.42 |
6 |
40 |
|
| 20 November 2005 18:00 | 1018.40 |
13 |
40 |
|
| 20 November 2005 24:00 | 1018.37 |
6 |
40 |
|
| 21 November 2005 06:00 | 1018.35 |
14 |
40 |
0.00 |
| 21 November 2005 12:00 | 1018.32 |
8 |
50 |
|
| 21 November 2005 18:00 | 1018.29 |
13 |
50 |
|
| 21 November 2005 24:00 | 1018.26 |
13 |
50 |
|
| 22 November 2005 06:00 | 1018.22 |
1 |
59 |
0.01 |
| 22 November 2005 12:00 | 1018.19 |
3 |
76 |
|
| 22 November 2005 18:00 | 1018.12 |
1 |
76 |
|
| 22 November 2005 24:00 | 1018.05 |
1 |
76 |
|
| 23 November 2005 06:00 | 1017.97 |
0 |
62 |
0.01 |
| 23 November 2005 12:00 | 1017.90 |
0 |
35 |
|
| 23 November 2005 18:00 | 1017.89 |
2 |
35 |
|
| 23 November 2005 24:00 | 1017.88 |
2 |
35 |
|
| 24 November 2005 06:00 | 1017.89 |
47 |
35 |
0.00 |
| 24 November 2005 12:00 | 1017.87 |
17 |
41 |
|
| 24 November 2005 18:00 | 1017.85 |
19 |
41 |
|
| 24 November 2005 24:00 | 1017.82 |
13 |
41 |
|
| 25 November 2005 06:00 | 1017.80 |
13 |
48 |
0.00 |
| 25 November 2005 12:00 | 1017.77 |
10 |
61 |
|
| 25 November 2005 18:00 | 1017.72 |
5 |
61 |
|
| 25 November 2005 24:00 | 1017.67 |
5 |
61 |
|
| 26 November 2005 06:00 | 1017.62 |
4 |
51 |
0.00 |
| 26 November 2005 12:00 | 1017.58 |
5 |
30 |
|
| 26 November 2005 18:00 | 1017.56 |
7 |
30 |
|
| 26 November 2005 24:00 | 1017.55 |
13 |
30 |
|
| 27 November 2005 06:00 | 1017.53 |
7 |
38 |
0.00 |
| 27 November 2005 12:00 | 1017.50 |
5 |
41 |
|
| 27 November 2005 18:00 | 1017.47 |
7 |
41 |
|
| 27 November 2005 24:00 | 1017.45 |
13 |
41 |
|
| 28 November 2005 06:00 | 1017.42 |
6 |
45 |
0.00 |
| 28 November 2005 12:00 | 1017.39 |
8 |
53 |
|
| 28 November 2005 18:00 | 1017.35 |
6 |
53 |
|
| 28 November 2005 24:00 | 1017.31 |
6 |
53 |
|
| 29 November 2005 06:00 | 1017.35 |
82 |
53 |
0.70 |
| 29 November 2005 12:00 | 1017.35 |
58 |
53 |
|
| 29 November 2005 18:00 | 1017.35 |
58 |
53 |
|
| 29 November 2005 24:00 | 1017.34 |
52 |
53 |
|
| 30 November 2005 06:00 | 1017.32 |
21 |
61 |
0.06 |
| 30 November 2005 12:00 | 1017.29 |
18 |
75 |
|
| 30 November 2005 18:00 | 1017.22 |
2 |
75 |
|
| 30 November 2005 24:00 | 1017.16 |
8 |
75 |
|
| 1 December 2005 06:00 | 1017.09 |
0 |
53 |
0.00 |
| 1 December 2005 12:00 | 1017.04 |
0 |
30 |
|
| 1 December 2005 18:00 | 1017.02 |
0 |
30 |
|
| 1 December 2005 24:00 | 1017.00 |
0 |
75 |
|
| 2 December 2005 06:00 | 1016.99 |
43 |
20 |
0.00 |
| 2 December 2005 12:00 | 1016.98 |
16 |
11 |
|
| 2 December 2005 18:00 | 1016.98 |
17 |
11 |
|
| 2 December 2005 24:00 | 1016.98 |
17 |
11 |
|
| 3 December 2005 06:00 | 1016.98 |
11 |
11 |
0.00 |
| 3 December 2005 12:00 | 1016.98 |
11 |
5 |
|
| 3 December 2005 18:00 | 1016.98 |
8 |
5 |
|
| 3 December 2005 24:00 | 1016.99 |
14 |
5 |
|
| 4 December 2005 06:00 | 1017.06 |
72 |
5 |
0.67 |
| 4 December 2005 12:00 | 1017.09 |
48 |
71 |
|
| 4 December 2005 18:00 | 1017.09 |
63 |
71 |
|
| 4 December 2005 24:00 | 1017.05 |
40 |
71 |
|
| 5 December 2005 06:00 | 1017.01 |
21 |
51 |
0.00 |
| 5 December 2005 12:00 | 1016.98 |
17 |
11 |
|
| 5 December 2005 18:00 | 1016.99 |
20 |
11 |
|
| 5 December 2005 24:00 | 1016.99 |
15 |
11 |
|
| 6 December 2005 06:00 | 1017.00 |
18 |
11 |
0.00 |
| 6 December 2005 12:00 | 1017.00 |
12 |
11 |
|
| 6 December 2005 18:00 | 1017.00 |
12 |
11 |
|
| 6 December 2005 24:00 | 1017.00 |
12 |
11 |
|
| 7 December 2005 06:00 | 1017.00 |
11 |
11 |
0.00 |
| 7 December 2005 12:00 | 1017.00 |
11 |
11 |
|
| 7 December 2005 18:00 | 1017.00 |
11 |
11 |
|
| 7 December 2005 24:00 | 1017.00 |
11 |
11 |
|
| 8 December 2005 06:00 | 1017.00 |
14 |
11 |
0.00 |
| 8 December 2005 12:00 | 1017.00 |
14 |
11 |
|
| 8 December 2005 18:00 | 1016.99 |
8 |
11 |
|
| 8 December 2005 24:00 | 1017.02 |
32 |
11 |
|
| 9 December 2005 06:00 | 1017.03 |
25 |
11 |
0.38 |
| 9 December 2005 12:00 | 1017.05 |
31 |
18 |
|
| 9 December 2005 18:00 | 1017.06 |
29 |
22 |
|
| 9 December 2005 24:00 | 1017.06 |
25 |
22 |
|
| 10 December 2005 06:00 | 1017.06 |
18 |
22 |
0.00 |
| 10 December 2005 12:00 | 1017.05 |
12 |
16 |
|
| 10 December 2005 18:00 | 1017.04 |
9 |
16 |
|
| 10 December 2005 24:00 | 1017.04 |
15 |
16 |
|
| 11 December 2005 06:00 | 1017.03 |
9 |
16 |
0.00 |
| 11 December 2005 12:00 | 1017.03 |
15 |
16 |
|
| 11 December 2005 18:00 | 1017.03 |
15 |
16 |
|
| 11 December 2005 24:00 | 1017.03 |
15 |
16 |
|
| 12 December 2005 06:00 | 1017.03 |
16 |
16 |
0.01 |
| 12 December 2005 12:00 | 1017.03 |
16 |
16 |
|
| 12 December 2005 18:00 | 1017.03 |
16 |
16 |
|
| 12 December 2005 24:00 | 1017.03 |
16 |
16 |
|
| 13 December 2005 06:00 | 1017.03 |
15 |
16 |
0.04 |
| 13 December 2005 12:00 | 1017.03 |
15 |
16 |
|
| 13 December 2005 18:00 | 1017.02 |
9 |
16 |
|
| 13 December 2005 24:00 | 1017.02 |
15 |
16 |
|
| 14 December 2005 06:00 | 1017.01 |
7 |
16 |
0.00 |
| 14 December 2005 12:00 | 1017.00 |
7 |
16 |
|
| 14 December 2005 18:00 | 1017.00 |
13 |
16 |
|
| 14 December 2005 24:00 | 1017.00 |
13 |
16 |
|
| 15 December 2005 06:00 | 1017.00 |
20 |
16 |
0.06 |
| 15 December 2005 12:00 | 1017.01 |
26 |
16 |
|
| 15 December 2005 18:00 | 1017.01 |
20 |
16 |
|
| 15 December 2005 24:00 | 1017.03 |
32 |
16 |
|
| 16 December 2005 06:00 | 1017.04 |
26 |
16 |
0.20 |
| 16 December 2005 12:00 | 1017.05 |
26 |
16 |
|
| 16 December 2005 18:00 | 1017.05 |
20 |
16 |
|
| 16 December 2005 24:00 | 1017.06 |
26 |
16 |
|
| 17 December 2005 06:00 | 1017.07 |
28 |
16 |
0.00 |
| 17 December 2005 12:00 | 1017.07 |
17 |
31 |
|
| 17 December 2005 18:00 | 1017.06 |
18 |
31 |
|
| 17 December 2005 24:00 | 1017.04 |
12 |
31 |
|
| 18 December 2005 06:00 | 1017.03 |
17 |
31 |
0.00 |
| 18 December 2005 12:00 | 1017.02 |
17 |
16 |
|
| 18 December 2005 18:00 | 1017.01 |
9 |
16 |
|
| 18 December 2005 24:00 | 1017.01 |
15 |
16 |
|
| 19 December 2005 06:00 | 1017.00 |
6 |
16 |
0.00 |
| 19 December 2005 12:00 | 1016.99 |
6 |
16 |
|
| 19 December 2005 18:00 | 1016.99 |
12 |
16 |
|
| 19 December 2005 24:00 | 1016.98 |
6 |
16 |
|
| 20 December 2005 06:00 | 1016.98 |
12 |
16 |
0.00 |
| 20 December 2005 12:00 | 1016.97 |
6 |
10 |
|
| 20 December 2005 18:00 | 1016.96 |
3 |
10 |
|
| 20 December 2005 24:00 | 1016.96 |
9 |
10 |
|
| 21 December 2005 06:00 | 1016.96 |
9 |
10 |
0.00 |
| 21 December 2005 12:00 | 1016.96 |
9 |
5 |
|
| 21 December 2005 18:00 | 1016.96 |
6 |
5 |
|
| 21 December 2005 24:00 | 1016.96 |
6 |
5 |
|
| 22 December 2005 06:00 | 1016.96 |
6 |
5 |
0.00 |
| 22 December 2005 12:00 | 1016.96 |
6 |
5 |
|
| 22 December 2005 18:00 | 1016.96 |
6 |
5 |
|
| 22 December 2005 24:00 | 1016.97 |
12 |
5 |
|
| 23 December 2005 06:00 | 1016.97 |
5 |
5 |
0.00 |
| 23 December 2005 12:00 | 1016.97 |
5 |
5 |
|
| 23 December 2005 18:00 | 1016.97 |
5 |
5 |
|
| 23 December 2005 24:00 | 1016.97 |
5 |
5 |
|
| 24 December 2005 06:00 | 1016.97 |
8 |
5 |
0.00 |
| 24 December 2005 12:00 | 1016.98 |
14 |
5 |
|
| 24 December 2005 18:00 | 1016.97 |
2 |
5 |
|
| 24 December 2005 24:00 | 1016.99 |
20 |
5 |
|
| 25 December 2005 06:00 | 1016.99 |
15 |
6 |
0.11 |
| 25 December 2005 12:00 | 1017.01 |
27 |
8 |
|
| 25 December 2005 18:00 | 1017.03 |
28 |
8 |
|
| 25 December 2005 24:00 | 1017.05 |
28 |
8 |
|
| 26 December 2005 06:00 | 1017.09 |
47 |
25 |
0.30 |
| 26 December 2005 12:00 | 1017.09 |
32 |
60 |
|
| 26 December 2005 18:00 | 1017.07 |
37 |
60 |
|
| 26 December 2005 24:00 | 1017.05 |
37 |
60 |
|
| 27 December 2005 06:00 | 1017.03 |
33 |
47 |
0.01 |
| 27 December 2005 12:00 | 1017.02 |
33 |
20 |
|
| 27 December 2005 18:00 | 1017.02 |
25 |
20 |
|
| 27 December 2005 24:00 | 1017.03 |
31 |
20 |
|
| 28 December 2005 06:00 | 1017.03 |
27 |
20 |
0.00 |
| 28 December 2005 12:00 | 1017.03 |
27 |
20 |
|
| 28 December 2005 18:00 | 1017.03 |
27 |
20 |
|
| 28 December 2005 24:00 | 1017.08 |
57 |
20 |
|
| 29 December 2005 06:00 | 1017.11 |
54 |
20 |
0.39 |
| 29 December 2005 12:00 | 1017.16 |
66 |
30 |
|
| 29 December 2005 18:00 | 1017.16 |
41 |
30 |
|
| 29 December 2005 24:00 | 1017.17 |
47 |
30 |
|
| 30 December 2005 06:00 | 1017.18 |
38 |
30 |
0.00 |
| 30 December 2005 12:00 | 1017.19 |
38 |
50 |
|
| 30 December 2005 18:00 | 1017.17 |
30 |
50 |
|
| 30 December 2005 24:00 | 1017.15 |
30 |
50 |
|
| 31 December 2005 06:00 | 1017.12 |
17 |
50 |
0.00 |
| 31 December 2005 12:00 | 1017.09 |
17 |
31 |
|
| 31 December 2005 18:00 | 1017.09 |
25 |
31 |
|
| 31 December 2005 24:00 | 1017.08 |
19 |
31 |
|